Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 592.5 and 607.45
| Daily Target 1 | 589.03 |
| Daily Target 2 | 595.97 |
| Daily Target 3 | 603.98333333333 |
| Daily Target 4 | 610.92 |
| Daily Target 5 | 618.93 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 602.90 (0.53%) | 609.75 | 597.05 - 612.00 | 0.8195 times | Tue 23 April 2024 | 599.70 (1.22%) | 630.00 | 590.10 - 645.90 | 2.617 times | Mon 22 April 2024 | 592.45 (4.11%) | 582.90 | 569.05 - 599.00 | 1.0488 times | Fri 19 April 2024 | 569.05 (4.55%) | 538.00 | 521.75 - 577.90 | 1.3635 times | Thu 18 April 2024 | 544.30 (-0.84%) | 547.60 | 540.05 - 571.95 | 0.7724 times | Tue 16 April 2024 | 548.90 (1.26%) | 538.00 | 535.15 - 567.00 | 0.6864 times | Mon 15 April 2024 | 542.05 (-2.93%) | 540.00 | 530.00 - 558.80 | 0.669 times | Fri 12 April 2024 | 558.40 (3.07%) | 541.75 | 537.50 - 566.00 | 0.6127 times | Wed 10 April 2024 | 541.75 (-3.09%) | 557.70 | 536.50 - 559.90 | 0.4741 times | Tue 09 April 2024 | 559.05 (1.05%) | 557.85 | 548.65 - 573.00 | 0.9366 times | Mon 08 April 2024 | 553.25 (4.52%) | 542.80 | 538.10 - 578.70 | 1.0498 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 585.98 and 662.83
| Weekly Target 1 | 529.1 |
| Weekly Target 2 | 566 |
| Weekly Target 3 | 605.95 |
| Weekly Target 4 | 642.85 |
| Weekly Target 5 | 682.8 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 602.90 (5.95%) | 582.90 | 569.05 - 645.90 | 1.1443 times | Fri 19 April 2024 | 569.05 (1.91%) | 540.00 | 521.75 - 577.90 | 0.8907 times | Fri 12 April 2024 | 558.40 (5.5%) | 542.80 | 536.50 - 578.70 | 0.784 times | Fri 05 April 2024 | 529.30 (1.48%) | 525.00 | 510.05 - 559.00 | 0.6804 times | Thu 28 March 2024 | 521.60 (8.46%) | 484.50 | 470.15 - 552.70 | 0.5594 times | Fri 22 March 2024 | 480.90 (2.59%) | 471.35 | 440.30 - 492.00 | 0.5523 times | Fri 15 March 2024 | 468.75 (-10.49%) | 523.70 | 428.25 - 532.30 | 1.9207 times | Thu 07 March 2024 | 523.70 (-9.97%) | 552.65 | 475.00 - 556.90 | 1.0062 times | Sat 02 March 2024 | 581.70 (-4.88%) | 615.85 | 575.10 - 648.00 | 1.1297 times | Fri 23 February 2024 | 611.55 (3.49%) | 596.00 | 571.30 - 644.65 | 1.3324 times | Fri 16 February 2024 | 590.95 (15.37%) | 531.00 | 442.75 - 602.05 | 2.8937 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 556.48 and 692.33
| Monthly Target 1 | 450.43 |
| Monthly Target 2 | 526.67 |
| Monthly Target 3 | 586.28333333333 |
| Monthly Target 4 | 662.52 |
| Monthly Target 5 | 722.13 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 602.90 (15.59%) | 525.00 | 510.05 - 645.90 | 0.4465 times | Thu 28 March 2024 | 521.60 (-13.47%) | 610.05 | 428.25 - 622.20 | 0.5331 times | Thu 29 February 2024 | 602.80 (26.11%) | 478.65 | 442.75 - 648.00 | 1.0175 times | Wed 31 January 2024 | 478.00 (-4.35%) | 504.00 | 410.05 - 540.15 | 0.7542 times | Fri 29 December 2023 | 499.75 (78.16%) | 282.15 | 280.00 - 502.00 | 1.9214 times | Thu 30 November 2023 | 280.50 (29.41%) | 218.80 | 208.35 - 285.45 | 1.8339 times | Tue 31 October 2023 | 216.75 (12.28%) | 191.90 | 189.00 - 227.80 | 1.5139 times | Fri 29 September 2023 | 193.05 (-5.39%) | 206.15 | 188.20 - 211.90 | 0.2584 times | Thu 31 August 2023 | 204.05 (-3.55%) | 212.10 | 186.00 - 228.40 | 0.6176 times | Mon 31 July 2023 | 211.55 (37.55%) | 154.90 | 153.45 - 221.35 | 1.1036 times | Fri 30 June 2023 | 153.80 (9.86%) | 140.95 | 132.00 - 167.30 | 1.1511 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 581.68 |
| 12 day DMA | 561.76 |
| 20 day DMA | 544.83 |
| 35 day DMA | 524.13 |
| 50 day DMA | 541.47 |
| 100 day DMA | 492.12 |
| 150 day DMA | 401.31 |
| 200 day DMA | 351.2 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.09 | 577.69 | 566.68 |
| 12 day EMA | 565.17 | 558.31 | 550.79 |
| 20 day EMA | 551.8 | 546.42 | 540.81 |
| 35 day EMA | 548.76 | 545.57 | 542.38 |
| 50 day EMA | 545.03 | 542.67 | 540.34 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.68 | 570.88 | 559.35 |
| 12 day SMA | 561.76 | 556.55 | 551.44 |
| 20 day SMA | 544.83 | 538.12 | 530.45 |
| 35 day SMA | 524.13 | 524.12 | 524.24 |
| 50 day SMA | 541.47 | 540.46 | 539.32 |
| 100 day SMA | 492.12 | 488.92 | 485.59 |
| 150 day SMA | 401.31 | 398.61 | 395.9 |
| 200 day SMA | 351.2 | 349 | 346.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.