InfomediaPress INFOMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infomedia Press INFOMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfomediaPress

Strong Daily Stock price targets for InfomediaPress INFOMEDIA_BE are 5.95 and 5.95

Daily Target 1	5.95
Daily Target 2	5.95
Daily Target 3	5.95
Daily Target 4	5.95
Daily Target 5	5.95

Daily price and volume Infomedia Press

Date	Closing	Open	Range	Volume
Mon 22 April 2024	5.95 (-4.8%)	5.95	5.95 - 5.95	0.3958 times
Mon 15 April 2024	6.25 (-4.58%)	6.25	6.25 - 6.25	0.1092 times
Mon 08 April 2024	6.55 (-5.07%)	6.55	6.55 - 6.55	0.2183 times
Mon 01 April 2024	6.90 (-4.83%)	6.90	6.90 - 6.90	0.0022 times
Thu 21 March 2024	7.25 (17.89%)	7.95	7.25 - 7.95	2.5985 times
Tue 12 March 2024	6.15 (3.36%)	5.95	5.65 - 6.20	3.9532 times
Mon 11 March 2024	5.95 (1.71%)	5.60	5.60 - 5.95	0.1428 times
Thu 07 March 2024	5.85 (4.46%)	5.65	5.40 - 5.85	1.1215 times
Wed 06 March 2024	5.60 (3.7%)	5.65	5.25 - 5.65	0.2314 times
Tue 05 March 2024	5.40 (-1.82%)	5.55	5.40 - 5.75	1.227 times
Mon 04 March 2024	5.50 (-1.79%)	5.60	5.50 - 5.85	0.1103 times

Daily chart InfomediaPress

Weekly price and charts InfomediaPress

Strong weekly Stock price targets for InfomediaPress INFOMEDIA_BE are 5.95 and 5.95

Weekly Target 1	5.95
Weekly Target 2	5.95
Weekly Target 3	5.95
Weekly Target 4	5.95
Weekly Target 5	5.95

Weekly price and volumes for Infomedia Press

Date	Closing	Open	Range	Volume
Mon 22 April 2024	5.95 (-4.8%)	5.95	5.95 - 5.95	0.0716 times
Mon 15 April 2024	6.25 (-4.58%)	6.25	6.25 - 6.25	0.0198 times
Mon 08 April 2024	6.55 (-5.07%)	6.55	6.55 - 6.55	0.0395 times
Mon 01 April 2024	6.90 (-4.83%)	6.90	6.90 - 6.90	0.0004 times
Thu 21 March 2024	7.25 (23.93%)	5.60	5.60 - 7.95	1.2115 times
Thu 07 March 2024	5.85 (4.46%)	5.60	5.25 - 5.85	0.4869 times
Sat 02 March 2024	5.60 (-13.18%)	6.75	5.55 - 6.80	2.0338 times
Fri 23 February 2024	6.45 (4.03%)	6.50	6.05 - 6.80	2.6733 times
Fri 16 February 2024	6.20 (0.81%)	6.15	5.70 - 6.45	1.7861 times
Fri 09 February 2024	6.15 (-12.77%)	6.75	6.15 - 7.00	1.6771 times
Fri 02 February 2024	7.05 (9.3%)	6.50	6.15 - 7.25	1.8202 times

weekly chart InfomediaPress

Monthly price and charts InfomediaPress

Strong monthly Stock price targets for InfomediaPress INFOMEDIA_BE are 5.48 and 6.43

Monthly Target 1	5.32
Monthly Target 2	5.63
Monthly Target 3	6.2666666666667
Monthly Target 4	6.58
Monthly Target 5	7.22

Monthly price and volumes Infomedia Press

Date	Closing	Open	Range	Volume
Mon 22 April 2024	5.95 (-17.93%)	6.90	5.95 - 6.90	0.0307 times
Thu 21 March 2024	7.25 (19.83%)	6.05	5.25 - 7.95	0.4934 times
Thu 29 February 2024	6.05 (-11.03%)	6.80	5.70 - 7.25	1.8919 times
Wed 31 January 2024	6.80 (13.33%)	5.75	5.65 - 7.75	3.1502 times
Fri 29 December 2023	6.00 (-6.25%)	6.40	5.35 - 6.50	1.6617 times
Thu 30 November 2023	6.40 (18.52%)	5.30	4.75 - 6.70	0.347 times
Tue 31 October 2023	5.40 (12.5%)	6.60	4.65 - 6.60	0.7339 times
Fri 09 June 2023	4.80 (11.63%)	4.10	4.10 - 4.95	0.4193 times
Wed 31 May 2023	4.30 (-7.53%)	5.50	4.00 - 5.70	0.8126 times
Fri 10 February 2023	4.65 (14.81%)	4.25	3.90 - 4.65	0.4593 times
Tue 31 January 2023	4.05 (-1.22%)	6.05	3.90 - 6.35	0.7731 times

monthly chart InfomediaPress

Indicator Analysis of InfomediaPress

Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Infomedia Press INFOMEDIA_BE

DMA (daily moving average) of Infomedia Press INFOMEDIA_BE

DMA period	DMA value
5 day DMA	6.58
12 day DMA	6.08
20 day DMA	6.21
35 day DMA	6.29
50 day DMA	6.33
100 day DMA	5.94
150 day DMA	5.47
200 day DMA	5.25

EMA (exponential moving average) of Infomedia Press INFOMEDIA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.28	6.44	6.54
12 day EMA	6.25	6.3	6.31
20 day EMA	6.23	6.26	6.26
35 day EMA	6.25	6.27	6.27
50 day EMA	6.32	6.33	6.33

SMA (simple moving average) of Infomedia Press INFOMEDIA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.58	6.62	6.56
12 day SMA	6.08	6.07	6.05
20 day SMA	6.21	6.23	6.24
35 day SMA	6.29	6.3	6.31
50 day SMA	6.33	6.34	6.33
100 day SMA	5.94	5.93	5.92
150 day SMA	5.47	5.46	5.45
200 day SMA	5.25	5.24	5.23