Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 6.98 and 7.63
| Daily Target 1 | 6.77 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.4166666666667 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 8.07 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 20 March 2024 | 7.60 (4.11%) | 7.65 | 7.00 - 7.65 | 2.1092 times | Tue 19 March 2024 | 7.30 (4.29%) | 7.35 | 6.80 - 7.35 | 0.9291 times | Mon 18 March 2024 | 7.00 (2.94%) | 6.80 | 6.60 - 7.10 | 0.6969 times | Fri 15 March 2024 | 6.80 (1.49%) | 7.00 | 6.45 - 7.00 | 1.2705 times | Thu 14 March 2024 | 6.70 (4.69%) | 6.60 | 6.10 - 6.70 | 1.1 times | Wed 13 March 2024 | 6.40 (-13.51%) | 6.45 | 5.85 - 6.45 | 3.1078 times | Fri 12 January 2024 | 7.40 (4.96%) | 7.40 | 7.40 - 7.40 | 0.0748 times | Thu 11 January 2024 | 7.05 (4.44%) | 7.05 | 7.05 - 7.05 | 0.0504 times | Wed 10 January 2024 | 6.75 (4.65%) | 6.75 | 6.75 - 6.75 | 0.3838 times | Tue 09 January 2024 | 6.45 (4.88%) | 6.45 | 6.45 - 6.45 | 0.2775 times | Mon 08 January 2024 | 6.15 (-8.21%) | 6.15 | 6.15 - 6.15 | 0.0929 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 7.1 and 8.15
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 20 March 2024 | 7.60 (11.76%) | 6.80 | 6.60 - 7.65 | 0.8045 times | Fri 15 March 2024 | 6.80 (-8.11%) | 6.45 | 5.85 - 7.00 | 1.18 times | Fri 12 January 2024 | 7.40 (10.45%) | 6.15 | 6.15 - 7.40 | 0.1894 times | Wed 29 November 2023 | 6.70 (8.94%) | 6.15 | 6.15 - 6.70 | 0.6732 times | Fri 24 November 2023 | 6.15 (5.13%) | 6.10 | 5.90 - 6.50 | 0.9966 times | Fri 17 November 2023 | 5.85 (-7.87%) | 4.95 | 4.95 - 5.85 | 0.2907 times | Wed 04 October 2023 | 6.35 (2.42%) | 6.40 | 6.00 - 6.70 | 1.666 times | Fri 29 September 2023 | 6.20 (18.1%) | 5.30 | 5.10 - 6.20 | 1.805 times | Fri 22 September 2023 | 5.25 (3.96%) | 5.20 | 4.90 - 5.35 | 0.9263 times | Fri 15 September 2023 | 5.05 (1%) | 4.90 | 4.90 - 5.30 | 1.4683 times | Fri 08 September 2023 | 5.00 (-2.91%) | 5.35 | 4.90 - 5.35 | 1.0974 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 6.73 and 8.53
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 20 March 2024 | 7.60 (2.7%) | 6.45 | 5.85 - 7.65 | 1.0385 times | Fri 12 January 2024 | 7.40 (10.45%) | 6.15 | 6.15 - 7.40 | 0.0991 times | Wed 29 November 2023 | 6.70 (5.51%) | 4.95 | 4.95 - 6.70 | 1.026 times | Wed 04 October 2023 | 6.35 (2.42%) | 6.40 | 6.00 - 6.70 | 0.8719 times | Fri 29 September 2023 | 6.20 (20.39%) | 5.30 | 4.90 - 6.20 | 2.8428 times | Thu 31 August 2023 | 5.15 (9.57%) | 4.70 | 4.40 - 5.45 | 1.442 times | Mon 31 July 2023 | 4.70 (-6%) | 5.00 | 4.50 - 5.45 | 0.8805 times | Fri 30 June 2023 | 5.00 (-9.09%) | 5.00 | 4.75 - 5.55 | 0.9496 times | Mon 08 May 2023 | 5.50 (14.58%) | 5.00 | 4.85 - 5.95 | 0.2357 times | Fri 28 April 2023 | 4.80 (12.94%) | 4.35 | 4.20 - 5.30 | 0.6139 times | Fri 31 March 2023 | 4.25 (-12.37%) | 4.95 | 4.15 - 4.95 | 2.5629 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.09 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 6.99 | 6.83 |
| 12 day EMA | 6.87 | 6.74 | 6.64 |
| 20 day EMA | 6.6 | 6.5 | 6.42 |
| 35 day EMA | 6.22 | 6.14 | 6.07 |
| 50 day EMA | 5.83 | 5.76 | 5.7 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 6.84 | 6.86 |
| 12 day SMA | 6.86 | 6.76 | 6.66 |
| 20 day SMA | 6.53 | 6.42 | 6.32 |
| 35 day SMA | 6.09 | 6.01 | 5.95 |
| 50 day SMA | 5.77 | 5.72 | 5.67 |
| 100 day SMA | 5.34 | 5.31 | 5.29 |
| 150 day SMA | 5.15 | 5.13 | 5.12 |
| 200 day SMA | 5.12 | 5.1 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.