Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1483.33 and 1512.28
| Daily Target 1 | 1459.77 |
| Daily Target 2 | 1477.93 |
| Daily Target 3 | 1488.7166666667 |
| Daily Target 4 | 1506.88 |
| Daily Target 5 | 1517.67 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1496.10 (1.45%) | 1476.05 | 1470.55 - 1499.50 | 1.2879 times | Wed 24 April 2024 | 1474.65 (0.01%) | 1477.00 | 1462.75 - 1483.25 | 1.0326 times | Tue 23 April 2024 | 1474.50 (-0.2%) | 1482.80 | 1471.10 - 1485.80 | 0.4202 times | Mon 22 April 2024 | 1477.50 (-0.31%) | 1494.00 | 1469.95 - 1501.00 | 1.0056 times | Fri 19 April 2024 | 1482.05 (0.52%) | 1466.00 | 1444.40 - 1490.25 | 1.5017 times | Thu 18 April 2024 | 1474.40 (-1.11%) | 1502.80 | 1468.15 - 1508.35 | 1.3433 times | Tue 16 April 2024 | 1490.95 (-3.18%) | 1530.00 | 1487.95 - 1534.80 | 1.3866 times | Mon 15 April 2024 | 1539.90 (-1.01%) | 1544.95 | 1530.00 - 1557.90 | 0.5323 times | Fri 12 April 2024 | 1555.65 (0.18%) | 1546.00 | 1542.00 - 1562.70 | 0.6092 times | Wed 10 April 2024 | 1552.85 (-0.14%) | 1564.85 | 1548.00 - 1564.85 | 0.8807 times | Tue 09 April 2024 | 1554.95 (-0.85%) | 1574.90 | 1541.00 - 1574.90 | 0.4097 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1479.43 and 1517.68
| Weekly Target 1 | 1448.37 |
| Weekly Target 2 | 1472.23 |
| Weekly Target 3 | 1486.6166666667 |
| Weekly Target 4 | 1510.48 |
| Weekly Target 5 | 1524.87 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1496.10 (0.95%) | 1494.00 | 1462.75 - 1501.00 | 0.7127 times | Fri 19 April 2024 | 1482.05 (-4.73%) | 1544.95 | 1444.40 - 1557.90 | 0.9063 times | Fri 12 April 2024 | 1555.65 (0.21%) | 1560.00 | 1541.00 - 1576.35 | 0.5186 times | Fri 05 April 2024 | 1552.40 (-0.04%) | 1553.00 | 1511.20 - 1572.75 | 1.1642 times | Thu 28 March 2024 | 1553.00 (2.7%) | 1512.10 | 1502.20 - 1564.50 | 1.4193 times | Fri 22 March 2024 | 1512.10 (1.87%) | 1487.25 | 1422.70 - 1520.35 | 1.3389 times | Fri 15 March 2024 | 1484.35 (-5.08%) | 1566.10 | 1456.70 - 1568.75 | 0.9552 times | Thu 07 March 2024 | 1563.75 (2.47%) | 1529.95 | 1520.35 - 1571.50 | 0.8702 times | Sat 02 March 2024 | 1526.00 (3.09%) | 1481.00 | 1440.00 - 1538.00 | 1.0289 times | Fri 23 February 2024 | 1480.30 (-0.89%) | 1499.90 | 1463.50 - 1526.80 | 1.0858 times | Fri 16 February 2024 | 1493.65 (0.5%) | 1488.20 | 1430.65 - 1506.50 | 1.0192 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1404.28 and 1536.23
| Monthly Target 1 | 1373.67 |
| Monthly Target 2 | 1434.88 |
| Monthly Target 3 | 1505.6166666667 |
| Monthly Target 4 | 1566.83 |
| Monthly Target 5 | 1637.57 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1496.10 (-3.66%) | 1553.00 | 1444.40 - 1576.35 | 0.7348 times | Thu 28 March 2024 | 1553.00 (5.3%) | 1480.00 | 1422.70 - 1571.50 | 1.075 times | Thu 29 February 2024 | 1474.90 (-3.86%) | 1537.75 | 1430.65 - 1564.85 | 0.9538 times | Wed 31 January 2024 | 1534.05 (-4.06%) | 1598.95 | 1428.05 - 1694.50 | 1.261 times | Fri 29 December 2023 | 1598.95 (9.06%) | 1479.00 | 1458.15 - 1618.90 | 0.7725 times | Thu 30 November 2023 | 1466.10 (1.72%) | 1443.90 | 1427.15 - 1538.50 | 1.576 times | Tue 31 October 2023 | 1441.30 (0.87%) | 1432.00 | 1386.20 - 1471.80 | 0.9476 times | Fri 29 September 2023 | 1428.85 (3.68%) | 1382.00 | 1376.20 - 1475.65 | 0.857 times | Thu 31 August 2023 | 1378.15 (-2.79%) | 1420.75 | 1354.05 - 1435.00 | 0.757 times | Mon 31 July 2023 | 1417.75 (3.14%) | 1379.95 | 1345.15 - 1446.00 | 1.0651 times | Fri 30 June 2023 | 1374.65 (6.84%) | 1280.00 | 1251.50 - 1382.25 | 1.0074 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1480.96 |
| 12 day DMA | 1511.82 |
| 20 day DMA | 1524.42 |
| 35 day DMA | 1517.05 |
| 50 day DMA | 1506.9 |
| 100 day DMA | 1532.75 |
| 150 day DMA | 1506.55 |
| 200 day DMA | 1481.15 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1487.39 | 1483.04 | 1487.23 |
| 12 day EMA | 1500.99 | 1501.88 | 1506.83 |
| 20 day EMA | 1507.87 | 1509.11 | 1512.74 |
| 35 day EMA | 1509.99 | 1510.81 | 1512.94 |
| 50 day EMA | 1504.25 | 1504.58 | 1505.8 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.96 | 1476.62 | 1479.88 |
| 12 day SMA | 1511.82 | 1516.51 | 1522.33 |
| 20 day SMA | 1524.42 | 1525.22 | 1525.69 |
| 35 day SMA | 1517.05 | 1517.93 | 1517.93 |
| 50 day SMA | 1506.9 | 1506.7 | 1506.75 |
| 100 day SMA | 1532.75 | 1532.62 | 1532.65 |
| 150 day SMA | 1506.55 | 1506.3 | 1506.17 |
| 200 day SMA | 1481.15 | 1480.66 | 1480.13 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1496.80 | 1479.60 | 1471.30 to 1499.95 | 0.12 times |
| 24 Wed | 1477.35 | 1473.25 | 1463.05 to 1484.75 | 0.43 times |
| 23 Tue | 1475.95 | 1485.85 | 1472.65 to 1485.85 | 0.94 times |
| 22 Mon | 1479.85 | 1490.15 | 1473.50 to 1501.50 | 1.46 times |
| 19 Fri | 1481.00 | 1467.25 | 1445.70 to 1489.00 | 2.04 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1509.75 | 1487.70 | 1479.95 to 1513.45 | 1.53 times |
| 24 Wed | 1487.15 | 1486.70 | 1474.00 to 1495.15 | 1.31 times |
| 23 Tue | 1486.20 | 1493.65 | 1483.05 to 1494.90 | 1.01 times |
| 22 Mon | 1490.40 | 1493.00 | 1482.25 to 1512.05 | 0.77 times |
| 19 Fri | 1491.35 | 1475.25 | 1456.90 to 1499.55 | 0.38 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1511.95 | 1487.50 | 1487.50 to 1515.00 | 1.44 times |
| 24 Wed | 1491.95 | 1485.75 | 1481.00 to 1500.00 | 1.1 times |
| 23 Tue | 1490.80 | 1494.30 | 1489.50 to 1497.25 | 0.95 times |
| 22 Mon | 1496.35 | 1510.00 | 1487.70 to 1516.05 | 0.81 times |
| 19 Fri | 1497.15 | 1470.00 | 1468.90 to 1502.25 | 0.7 times |
Option chain for Indusind Bank INDUSINDBK 25 Thu April 2024 expiry
IndusindBank INDUSINDBK Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 240.00 | 0.01 |
| 22 Mon April 2024 | 0.15 | 240.00 | 0.01 |
| 19 Fri April 2024 | 0.25 | 240.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 237.40 | 0.12 |
| 24 Wed April 2024 | 0.05 | 243.35 | 0.11 |
| 23 Tue April 2024 | 0.15 | 243.35 | 0.1 |
| 22 Mon April 2024 | 0.20 | 171.00 | 0.09 |
| 19 Fri April 2024 | 0.20 | 171.00 | 0.08 |
IndusindBank INDUSINDBK Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 217.00 | 0.17 |
| 24 Wed April 2024 | 0.05 | 218.00 | 0.19 |
| 23 Tue April 2024 | 0.05 | 216.85 | 0.18 |
| 22 Mon April 2024 | 0.25 | 216.85 | 0.12 |
| 19 Fri April 2024 | 0.30 | 216.85 | 0.09 |
IndusindBank INDUSINDBK Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 106.95 | 0.02 |
| 24 Wed April 2024 | 0.05 | 106.95 | 0.01 |
| 23 Tue April 2024 | 0.10 | 106.95 | 0.01 |
| 22 Mon April 2024 | 0.20 | 106.95 | 0.01 |
| 19 Fri April 2024 | 0.55 | 106.95 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 100.00 | 0.11 |
| 24 Wed April 2024 | 0.05 | 100.00 | 0.11 |
| 23 Tue April 2024 | 0.20 | 100.00 | 0.1 |
| 22 Mon April 2024 | 0.20 | 100.00 | 0.1 |
| 19 Fri April 2024 | 0.30 | 100.00 | 0.08 |
IndusindBank INDUSINDBK Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 161.45 | 0.25 |
| 24 Wed April 2024 | 0.15 | 161.45 | 0.19 |
| 23 Tue April 2024 | 0.20 | 84.15 | 0.22 |
| 22 Mon April 2024 | 0.30 | 84.15 | 0.2 |
| 19 Fri April 2024 | 0.40 | 84.15 | 0.16 |
IndusindBank INDUSINDBK Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 131.00 | 0.31 |
| 24 Wed April 2024 | 0.05 | 141.25 | 0.36 |
| 23 Tue April 2024 | 0.15 | 145.00 | 0.3 |
| 22 Mon April 2024 | 0.30 | 145.00 | 0.22 |
| 19 Fri April 2024 | 0.40 | 138.45 | 0.22 |
IndusindBank INDUSINDBK Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 105.15 | 0.34 |
| 24 Wed April 2024 | 0.05 | 122.90 | 0.5 |
| 23 Tue April 2024 | 0.20 | 122.00 | 0.56 |
| 22 Mon April 2024 | 0.45 | 125.10 | 0.47 |
| 19 Fri April 2024 | 0.50 | 118.95 | 0.46 |
IndusindBank INDUSINDBK Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 84.70 | 0.42 |
| 24 Wed April 2024 | 0.05 | 102.05 | 0.36 |
| 23 Tue April 2024 | 0.30 | 96.05 | 0.31 |
| 22 Mon April 2024 | 0.95 | 96.05 | 0.26 |
| 19 Fri April 2024 | 1.00 | 95.20 | 0.24 |
IndusindBank INDUSINDBK Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.20 | 64.35 | 0.6 |
| 24 Wed April 2024 | 0.10 | 82.75 | 0.67 |
| 23 Tue April 2024 | 0.50 | 85.60 | 0.57 |
| 22 Mon April 2024 | 1.55 | 81.30 | 0.47 |
| 19 Fri April 2024 | 1.60 | 81.85 | 0.5 |
IndusindBank INDUSINDBK Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.40 | 43.45 | 0.58 |
| 24 Wed April 2024 | 0.10 | 61.55 | 0.6 |
| 23 Tue April 2024 | 0.75 | 63.00 | 0.6 |
| 22 Mon April 2024 | 2.50 | 59.80 | 0.57 |
| 19 Fri April 2024 | 2.60 | 61.70 | 0.5 |
IndusindBank INDUSINDBK Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.75 | 24.55 | 0.76 |
| 24 Wed April 2024 | 0.20 | 42.35 | 0.94 |
| 23 Tue April 2024 | 1.55 | 45.90 | 0.75 |
| 22 Mon April 2024 | 5.30 | 43.00 | 0.72 |
| 19 Fri April 2024 | 5.20 | 44.20 | 0.69 |
IndusindBank INDUSINDBK Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.40 | 6.90 | 0.4 |
| 24 Wed April 2024 | 1.05 | 23.80 | 0.33 |
| 23 Tue April 2024 | 4.10 | 27.35 | 0.34 |
| 22 Mon April 2024 | 10.80 | 29.65 | 0.49 |
| 19 Fri April 2024 | 10.85 | 29.55 | 0.64 |
IndusindBank INDUSINDBK Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 16.45 | 0.15 | 0.67 |
| 24 Wed April 2024 | 8.85 | 10.60 | 0.47 |
| 23 Tue April 2024 | 12.00 | 16.00 | 0.5 |
| 22 Mon April 2024 | 19.95 | 19.00 | 1.08 |
| 19 Fri April 2024 | 20.45 | 19.15 | 1.24 |
IndusindBank INDUSINDBK Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 36.00 | 0.10 | 3.4 |
| 24 Wed April 2024 | 22.30 | 4.80 | 2.6 |
| 23 Tue April 2024 | 25.30 | 9.20 | 4.27 |
| 22 Mon April 2024 | 33.10 | 11.15 | 3.47 |
| 19 Fri April 2024 | 33.15 | 12.05 | 1.88 |
IndusindBank INDUSINDBK Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 58.00 | 0.05 | 8.39 |
| 24 Wed April 2024 | 38.60 | 1.55 | 11.14 |
| 23 Tue April 2024 | 41.45 | 4.90 | 8.93 |
| 22 Mon April 2024 | 48.40 | 6.55 | 7.81 |
| 19 Fri April 2024 | 48.30 | 7.75 | 9.95 |
IndusindBank INDUSINDBK Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 57.65 | 0.05 | 6.93 |
| 24 Wed April 2024 | 57.65 | 0.60 | 9.13 |
| 23 Tue April 2024 | 58.50 | 2.55 | 12.25 |
| 22 Mon April 2024 | 63.45 | 4.00 | 13.67 |
| 19 Fri April 2024 | 65.10 | 4.90 | 31 |
IndusindBank INDUSINDBK Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 95.55 | 0.05 | 2.97 |
| 24 Wed April 2024 | 81.35 | 0.35 | 3.47 |
| 23 Tue April 2024 | 80.70 | 1.35 | 3.8 |
| 22 Mon April 2024 | 81.20 | 2.15 | 4.93 |
| 19 Fri April 2024 | 83.75 | 3.30 | 4.91 |
IndusindBank INDUSINDBK Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 123.35 | 0.05 | 13.2 |
| 24 Wed April 2024 | 123.35 | 0.25 | 15.6 |
| 23 Tue April 2024 | 123.35 | 0.55 | 16.8 |
| 22 Mon April 2024 | 123.35 | 0.85 | 20.4 |
| 19 Fri April 2024 | 123.35 | 1.60 | 21.8 |
IndusindBank INDUSINDBK Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 208.55 | 0.05 | 58 |
| 24 Wed April 2024 | 208.55 | 0.10 | 69 |
| 23 Tue April 2024 | 208.55 | 0.35 | 78 |
| 22 Mon April 2024 | 208.55 | 0.60 | 77 |
| 19 Fri April 2024 | 208.55 | 1.05 | 79 |
IndusindBank INDUSINDBK Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 185.00 | 0.10 | 8.46 |
| 24 Wed April 2024 | 257.10 | 0.10 | 7.67 |
| 23 Tue April 2024 | 257.10 | 0.40 | 8.07 |
| 22 Mon April 2024 | 257.10 | 0.50 | 8.13 |
| 19 Fri April 2024 | 257.10 | 0.95 | 8.87 |
IndusindBank INDUSINDBK Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 198.00 | 0.50 | 2.33 |
| 24 Wed April 2024 | 198.00 | 0.50 | 2.33 |
| 23 Tue April 2024 | 198.00 | 0.50 | 2.33 |
| 22 Mon April 2024 | 296.65 | 0.25 | 2.33 |
| 19 Fri April 2024 | 296.65 | 0.25 | 2.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.