Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 73.5 and 75
| Daily Target 1 | 73.17 |
| Daily Target 2 | 73.83 |
| Daily Target 3 | 74.666666666667 |
| Daily Target 4 | 75.33 |
| Daily Target 5 | 76.17 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 74.50 (-0.13%) | 74.90 | 74.00 - 75.50 | 0.5341 times | Mon 22 April 2024 | 74.60 (1.36%) | 75.00 | 73.60 - 76.85 | 1.3498 times | Fri 19 April 2024 | 73.60 (-0.67%) | 73.65 | 72.50 - 74.40 | 0.9261 times | Thu 18 April 2024 | 74.10 (0.88%) | 74.80 | 73.50 - 76.00 | 0.7223 times | Tue 16 April 2024 | 73.45 (-1.48%) | 75.00 | 72.10 - 75.00 | 0.5882 times | Mon 15 April 2024 | 74.55 (0.95%) | 72.00 | 69.75 - 75.05 | 1.4659 times | Fri 12 April 2024 | 73.85 (-3.46%) | 77.00 | 72.55 - 77.25 | 1.0975 times | Wed 10 April 2024 | 76.50 (0.66%) | 76.70 | 75.10 - 77.85 | 0.7863 times | Tue 09 April 2024 | 76.00 (0.2%) | 76.45 | 75.00 - 77.00 | 0.8506 times | Mon 08 April 2024 | 75.85 (-1.3%) | 77.95 | 75.60 - 78.80 | 1.6792 times | Fri 05 April 2024 | 76.85 (1.25%) | 75.95 | 74.75 - 77.70 | 0.7835 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 72.43 and 75.68
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 73.12 |
| Weekly Target 3 | 74.983333333333 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 78.23 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 74.50 (1.22%) | 75.00 | 73.60 - 76.85 | 0.1838 times | Fri 19 April 2024 | 73.60 (-0.34%) | 72.00 | 69.75 - 76.00 | 0.3612 times | Fri 12 April 2024 | 73.85 (-3.9%) | 77.95 | 72.55 - 78.80 | 0.4305 times | Fri 05 April 2024 | 76.85 (7.86%) | 71.75 | 71.75 - 77.70 | 0.6247 times | Thu 28 March 2024 | 71.25 (-4.36%) | 75.40 | 71.05 - 76.50 | 0.4105 times | Fri 22 March 2024 | 74.50 (1.57%) | 73.05 | 72.20 - 79.70 | 0.7394 times | Fri 15 March 2024 | 73.35 (-9.61%) | 81.15 | 68.15 - 81.15 | 2.2328 times | Thu 07 March 2024 | 81.15 (8.2%) | 76.10 | 71.85 - 85.30 | 3.0351 times | Sat 02 March 2024 | 75.00 (3.02%) | 72.85 | 65.60 - 77.50 | 1.0871 times | Fri 23 February 2024 | 72.80 (1.89%) | 72.00 | 69.10 - 75.15 | 0.8949 times | Fri 16 February 2024 | 71.45 (-14.33%) | 84.50 | 68.25 - 85.25 | 1.8449 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 72.13 and 81.18
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 74.35 |
| Monthly Target 4 | 78.95 |
| Monthly Target 5 | 83.4 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 74.50 (4.56%) | 71.75 | 69.75 - 78.80 | 0.4047 times | Thu 28 March 2024 | 71.25 (4.86%) | 68.95 | 68.15 - 85.30 | 1.7933 times | Thu 29 February 2024 | 67.95 (-9.34%) | 75.50 | 65.60 - 86.00 | 1.5609 times | Wed 31 January 2024 | 74.95 (10.38%) | 67.90 | 66.00 - 78.90 | 1.5067 times | Fri 29 December 2023 | 67.90 (2.34%) | 67.00 | 62.50 - 72.00 | 0.9798 times | Thu 30 November 2023 | 66.35 (20.09%) | 55.80 | 54.50 - 68.00 | 0.8471 times | Tue 31 October 2023 | 55.25 (-8.9%) | 60.00 | 53.40 - 65.70 | 0.7381 times | Fri 29 September 2023 | 60.65 (9.08%) | 56.20 | 54.00 - 66.70 | 1.1761 times | Thu 31 August 2023 | 55.60 (-1.07%) | 56.75 | 50.70 - 59.40 | 0.5566 times | Mon 31 July 2023 | 56.20 (-0.71%) | 57.00 | 52.10 - 58.25 | 0.4366 times | Fri 30 June 2023 | 56.60 (5.99%) | 53.80 | 52.80 - 62.70 | 0.5643 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 74.98 |
| 20 day DMA | 74.4 |
| 35 day DMA | 74.86 |
| 50 day DMA | 74.33 |
| 100 day DMA | 72.33 |
| 150 day DMA | 67.87 |
| 200 day DMA | 64.75 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 74.27 | 74.11 |
| 12 day EMA | 74.49 | 74.49 | 74.47 |
| 20 day EMA | 74.57 | 74.58 | 74.58 |
| 35 day EMA | 74.45 | 74.45 | 74.44 |
| 50 day EMA | 74.38 | 74.37 | 74.36 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 74.06 | 73.91 |
| 12 day SMA | 74.98 | 74.98 | 74.93 |
| 20 day SMA | 74.4 | 74.44 | 74.52 |
| 35 day SMA | 74.86 | 74.66 | 74.52 |
| 50 day SMA | 74.33 | 74.47 | 74.45 |
| 100 day SMA | 72.33 | 72.22 | 72.07 |
| 150 day SMA | 67.87 | 67.78 | 67.7 |
| 200 day SMA | 64.75 | 64.66 | 64.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.