Login or Join
HomepageIndSwift INDSWFTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLTD are 25.58 and 28.13
| Daily Target 1 | 25.15 |
| Daily Target 2 | 26 |
| Daily Target 3 | 27.7 |
| Daily Target 4 | 28.55 |
| Daily Target 5 | 30.25 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 26.85 (-9.9%) | 29.00 | 26.85 - 29.40 | 0.7376 times | Tue 09 April 2024 | 29.80 (4.93%) | 30.20 | 28.00 - 31.20 | 3.8264 times | Mon 08 April 2024 | 28.40 (19.83%) | 26.95 | 26.15 - 28.40 | 1.6826 times | Fri 05 April 2024 | 23.70 (20%) | 20.90 | 20.10 - 23.70 | 3.0899 times | Thu 04 April 2024 | 19.75 (1.54%) | 20.85 | 19.50 - 20.85 | 0.1382 times | Wed 03 April 2024 | 19.45 (2.1%) | 19.05 | 18.80 - 19.65 | 0.0992 times | Tue 02 April 2024 | 19.05 (-0.26%) | 19.55 | 18.50 - 19.60 | 0.0627 times | Mon 01 April 2024 | 19.10 (4.66%) | 19.50 | 18.70 - 19.50 | 0.1566 times | Thu 28 March 2024 | 18.25 (9.94%) | 17.30 | 16.90 - 18.25 | 0.0598 times | Wed 27 March 2024 | 16.60 (-6.48%) | 18.15 | 16.35 - 18.15 | 0.1471 times | Tue 26 March 2024 | 17.75 (-2.74%) | 18.25 | 17.35 - 19.20 | 0.0771 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLTD are 23.98 and 29.03
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 28.066666666667 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 26.85 (13.29%) | 26.95 | 26.15 - 31.20 | 3.5713 times | Fri 05 April 2024 | 23.70 (29.86%) | 19.50 | 18.50 - 23.70 | 2.0276 times | Thu 28 March 2024 | 18.25 (0%) | 18.25 | 16.35 - 19.20 | 0.1623 times | Fri 22 March 2024 | 18.25 (1.96%) | 19.45 | 17.75 - 19.90 | 0.5738 times | Fri 15 March 2024 | 17.90 (0%) | 18.05 | 14.30 - 18.40 | 0.3204 times | Thu 07 March 2024 | 17.90 (-8.21%) | 19.40 | 17.05 - 19.85 | 0.2457 times | Sat 02 March 2024 | 19.50 (9.55%) | 18.10 | 17.20 - 20.80 | 1.7712 times | Fri 23 February 2024 | 17.80 (-1.39%) | 18.45 | 17.60 - 18.95 | 0.302 times | Fri 16 February 2024 | 18.05 (-6.96%) | 20.25 | 17.55 - 21.30 | 0.3961 times | Fri 09 February 2024 | 19.40 (5.15%) | 18.95 | 18.45 - 22.35 | 0.6296 times | Fri 02 February 2024 | 18.45 (1.1%) | 19.00 | 17.65 - 19.00 | 0.181 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLTD are 22.68 and 35.38
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 25.516666666667 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 26.85 (47.12%) | 19.50 | 18.50 - 31.20 | 4.2521 times | Thu 28 March 2024 | 18.25 (-12.26%) | 20.00 | 14.30 - 20.30 | 1.2524 times | Thu 29 February 2024 | 20.80 (15.24%) | 18.85 | 17.20 - 22.35 | 2.1654 times | Wed 31 January 2024 | 18.05 (46.75%) | 19.00 | 17.40 - 19.00 | 0.1675 times | Wed 21 June 2023 | 12.30 (27.46%) | 10.05 | 8.70 - 12.30 | 0.4644 times | Wed 31 May 2023 | 9.65 (11.56%) | 9.00 | 7.65 - 9.65 | 0.1902 times | Fri 28 April 2023 | 8.65 (17.69%) | 7.50 | 7.05 - 9.80 | 0.2732 times | Fri 31 March 2023 | 7.35 (-6.96%) | 7.90 | 6.60 - 9.35 | 0.344 times | Tue 28 February 2023 | 7.90 (-21.78%) | 10.55 | 7.60 - 10.55 | 0.2756 times | Tue 31 January 2023 | 10.10 (-20.16%) | 13.60 | 9.70 - 13.60 | 0.6151 times | Fri 30 December 2022 | 12.65 (36.02%) | 9.35 | 9.00 - 14.50 | 2.1046 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLTD
DMA (daily moving average) of Ind Swift INDSWFTLTD
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 21.41 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.11 |
| 100 day DMA | 14.53 |
| 150 day DMA | 12.45 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Ind Swift INDSWFTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.43 | 23.24 |
| 12 day EMA | 22.9 | 22.18 | 20.8 |
| 20 day EMA | 21.38 | 20.8 | 19.85 |
| 35 day EMA | 20.22 | 19.83 | 19.24 |
| 50 day EMA | 19.7 | 19.41 | 18.99 |
SMA (simple moving average) of Ind Swift INDSWFTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 24.22 | 22.07 |
| 12 day SMA | 21.41 | 20.75 | 19.88 |
| 20 day SMA | 19.95 | 19.45 | 18.86 |
| 35 day SMA | 19.22 | 18.97 | 18.64 |
| 50 day SMA | 19.11 | 18.93 | 18.7 |
| 100 day SMA | 14.53 | 14.35 | 14.14 |
| 150 day SMA | 12.45 | 12.34 | 12.21 |
| 200 day SMA | 11.98 | 11.89 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.