Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 116.48 and 123.78
| Daily Target 1 | 110.9 |
| Daily Target 2 | 114.75 |
| Daily Target 3 | 118.2 |
| Daily Target 4 | 122.05 |
| Daily Target 5 | 125.5 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 118.60 (1.76%) | 115.00 | 114.35 - 121.65 | 0.3928 times | Thu 18 April 2024 | 116.55 (-3.56%) | 122.50 | 115.10 - 124.00 | 0.2696 times | Tue 16 April 2024 | 120.85 (-0.7%) | 120.75 | 119.15 - 124.00 | 0.3352 times | Mon 15 April 2024 | 121.70 (-6.35%) | 124.80 | 120.05 - 126.90 | 0.2848 times | Fri 12 April 2024 | 129.95 (3.09%) | 127.40 | 124.70 - 132.00 | 0.4433 times | Wed 10 April 2024 | 126.05 (-4.07%) | 132.40 | 125.20 - 132.40 | 0.5704 times | Tue 09 April 2024 | 131.40 (-0.79%) | 132.60 | 128.20 - 133.95 | 0.8221 times | Mon 08 April 2024 | 132.45 (3.27%) | 130.00 | 126.65 - 138.45 | 3.1912 times | Fri 05 April 2024 | 128.25 (14.46%) | 112.50 | 110.45 - 130.50 | 2.484 times | Thu 04 April 2024 | 112.05 (1.04%) | 111.35 | 109.55 - 116.20 | 1.2065 times | Wed 03 April 2024 | 110.90 (9.58%) | 101.00 | 101.00 - 113.70 | 2.2066 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 110.2 and 122.75
| Weekly Target 1 | 107.4 |
| Weekly Target 2 | 113 |
| Weekly Target 3 | 119.95 |
| Weekly Target 4 | 125.55 |
| Weekly Target 5 | 132.5 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 118.60 (-8.73%) | 124.80 | 114.35 - 126.90 | 0.5073 times | Fri 12 April 2024 | 129.95 (1.33%) | 130.00 | 124.70 - 138.45 | 1.9887 times | Fri 05 April 2024 | 128.25 (28.06%) | 101.65 | 99.80 - 130.50 | 3.3343 times | Thu 28 March 2024 | 100.15 (-0.69%) | 100.90 | 94.00 - 102.00 | 0.8578 times | Fri 22 March 2024 | 100.85 (-3.08%) | 102.60 | 99.00 - 110.85 | 1.68 times | Fri 15 March 2024 | 104.05 (-2.16%) | 106.45 | 93.00 - 109.00 | 0.6019 times | Thu 07 March 2024 | 106.35 (-3.41%) | 110.30 | 105.10 - 115.30 | 0.1448 times | Sat 02 March 2024 | 110.10 (-1.92%) | 111.85 | 102.80 - 120.10 | 0.25 times | Fri 23 February 2024 | 112.25 (5.6%) | 107.00 | 105.30 - 117.50 | 0.3214 times | Fri 16 February 2024 | 106.30 (-4.1%) | 111.45 | 95.00 - 112.70 | 0.3137 times | Fri 09 February 2024 | 110.85 (2.69%) | 108.85 | 106.35 - 122.90 | 0.6047 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 109.2 and 147.85
| Monthly Target 1 | 80.3 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 118.95 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 157.6 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 118.60 (18.42%) | 101.65 | 99.80 - 138.45 | 2.6518 times | Thu 28 March 2024 | 100.15 (-7.35%) | 109.00 | 93.00 - 115.30 | 1.5158 times | Thu 29 February 2024 | 108.10 (-1.68%) | 110.55 | 95.00 - 122.90 | 0.6972 times | Wed 31 January 2024 | 109.95 (6.18%) | 104.00 | 101.20 - 113.45 | 0.5936 times | Fri 29 December 2023 | 103.55 (12.98%) | 91.75 | 89.50 - 105.75 | 0.678 times | Thu 30 November 2023 | 91.65 (6.45%) | 86.45 | 84.70 - 100.75 | 0.3486 times | Tue 31 October 2023 | 86.10 (-4.7%) | 91.00 | 81.85 - 96.60 | 0.2562 times | Fri 29 September 2023 | 90.35 (-13.99%) | 106.00 | 84.70 - 123.40 | 1.5073 times | Thu 31 August 2023 | 105.05 (8.24%) | 98.00 | 87.65 - 112.60 | 1.1122 times | Mon 31 July 2023 | 97.05 (12.72%) | 88.20 | 82.00 - 97.75 | 0.6392 times | Fri 30 June 2023 | 86.10 (22.21%) | 71.50 | 68.05 - 88.60 | 0.4026 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 121.53 |
| 12 day DMA | 120.83 |
| 20 day DMA | 112.79 |
| 35 day DMA | 110.37 |
| 50 day DMA | 109.84 |
| 100 day DMA | 105.15 |
| 150 day DMA | 100.25 |
| 200 day DMA | 98.58 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.32 | 121.18 | 123.49 |
| 12 day EMA | 118.88 | 118.93 | 119.36 |
| 20 day EMA | 116.01 | 115.74 | 115.65 |
| 35 day EMA | 113.18 | 112.86 | 112.64 |
| 50 day EMA | 110.81 | 110.49 | 110.24 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.53 | 123.02 | 125.99 |
| 12 day SMA | 120.83 | 119.33 | 117.96 |
| 20 day SMA | 112.79 | 112.2 | 111.58 |
| 35 day SMA | 110.37 | 110.19 | 110.07 |
| 50 day SMA | 109.84 | 109.61 | 109.44 |
| 100 day SMA | 105.15 | 104.89 | 104.65 |
| 150 day SMA | 100.25 | 100.07 | 99.96 |
| 200 day SMA | 98.58 | 98.42 | 98.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.