IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 265.88 and 290.88

Daily Target 1245.75
Daily Target 2261
Daily Target 3270.75
Daily Target 4286
Daily Target 5295.75

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Tue 23 April 2024 276.25 (12.66%) 260.00 255.50 - 280.50 3.3498 times
Mon 22 April 2024 245.20 (5.39%) 236.50 235.10 - 254.00 1.9664 times
Fri 19 April 2024 232.65 (-2.43%) 233.00 229.00 - 236.75 0.2284 times
Thu 18 April 2024 238.45 (3.18%) 232.60 230.00 - 242.00 0.4673 times
Tue 16 April 2024 231.10 (2.51%) 222.00 218.95 - 241.20 0.5779 times
Mon 15 April 2024 225.45 (-6.24%) 234.05 222.00 - 238.80 0.5642 times
Fri 12 April 2024 240.45 (0.04%) 241.95 237.45 - 249.35 0.3937 times
Wed 10 April 2024 240.35 (0.25%) 241.85 234.00 - 245.60 0.3164 times
Tue 09 April 2024 239.75 (-2.3%) 248.40 233.00 - 253.40 0.9921 times
Mon 08 April 2024 245.40 (0.66%) 246.00 226.25 - 253.85 1.1438 times
Fri 05 April 2024 243.80 (17.38%) 215.00 215.00 - 249.00 6.829 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 255.68 and 301.08

Weekly Target 1218.55
Weekly Target 2247.4
Weekly Target 3263.95
Weekly Target 4292.8
Weekly Target 5309.35

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Tue 23 April 2024 276.25 (18.74%) 236.50 235.10 - 280.50 1.781 times
Fri 19 April 2024 232.65 (-3.24%) 234.05 218.95 - 242.00 0.6157 times
Fri 12 April 2024 240.45 (-1.37%) 246.00 226.25 - 253.85 0.9534 times
Fri 05 April 2024 243.80 (42.28%) 174.85 173.35 - 249.00 4.4506 times
Thu 28 March 2024 171.35 (-2.84%) 175.55 161.55 - 179.90 0.2315 times
Fri 22 March 2024 176.35 (1.88%) 173.00 164.05 - 182.00 0.1893 times
Fri 15 March 2024 173.10 (103.41%) 181.75 154.50 - 181.75 0.3419 times
Mon 05 December 2022 85.10 (-0.58%) 85.75 84.20 - 87.00 0.1112 times
Fri 02 December 2022 85.60 (0.47%) 85.40 82.10 - 87.95 0.6301 times
Fri 25 November 2022 85.20 (-4%) 89.00 83.40 - 89.90 0.6954 times
Fri 18 November 2022 88.75 (3.74%) 85.50 84.45 - 93.30 2.2279 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 224.8 and 331.95

Monthly Target 1136.22
Monthly Target 2206.23
Monthly Target 3243.36666666667
Monthly Target 4313.38
Monthly Target 5350.52

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Tue 23 April 2024 276.25 (61.22%) 174.85 173.35 - 280.50 3.482 times
Thu 28 March 2024 171.35 (101.35%) 181.75 154.50 - 182.00 0.3404 times
Mon 05 December 2022 85.10 (2.47%) 83.80 83.80 - 87.00 0.1558 times
Wed 30 November 2022 83.05 (17.3%) 71.45 69.45 - 93.30 2.9541 times
Mon 31 October 2022 70.80 (11.85%) 63.60 60.45 - 71.70 0.5505 times
Fri 30 September 2022 63.30 (-9.44%) 69.60 62.05 - 74.60 0.6642 times
Tue 30 August 2022 69.90 (18.88%) 59.00 58.80 - 70.95 0.8087 times
Fri 29 July 2022 58.80 (6.43%) 55.90 54.60 - 62.95 0.4084 times
Thu 30 June 2022 55.25 (-8.3%) 60.25 52.05 - 61.70 0.2715 times
Tue 31 May 2022 60.25 (-8.16%) 65.80 55.05 - 66.35 0.3642 times
Fri 29 April 2022 65.60 (12.33%) 58.65 58.65 - 72.50 0.7247 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 244.73
12 day DMA 238.88
20 day DMA 214.44
35 day DMA 178.08
50 day DMA 150.1
100 day DMA 108.54
150 day DMA 91.78
200 day DMA 84.44

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA250.3237.33233.4
12 day EMA233.98226.3222.86
20 day EMA216.27209.96206.25
35 day EMA184.86179.48175.61
50 day EMA153.01147.98144.01

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA244.73234.57233.62
12 day SMA238.88232.35227.64
20 day SMA214.44208.96205.13
35 day SMA178.08172.68168.14
50 day SMA150.1145.98142.5
100 day SMA108.54106.46104.68
150 day SMA91.7890.3489.09
200 day SMA84.4483.3782.45
Back to top | Use Dark Theme