Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 21.55 and 23.55
| Daily Target 1 | 19.97 |
| Daily Target 2 | 21.13 |
| Daily Target 3 | 21.966666666667 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.97 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 22.30 (2.53%) | 21.85 | 20.80 - 22.80 | 2.0505 times | Mon 06 May 2024 | 21.75 (-3.97%) | 22.65 | 21.55 - 22.85 | 1.106 times | Fri 03 May 2024 | 22.65 (-0.88%) | 23.20 | 22.50 - 23.50 | 0.6294 times | Thu 02 May 2024 | 22.85 (-0.87%) | 23.50 | 22.65 - 23.50 | 0.7858 times | Tue 30 April 2024 | 23.05 (0.22%) | 23.25 | 22.50 - 23.40 | 0.6902 times | Mon 29 April 2024 | 23.00 (-1.29%) | 23.75 | 22.65 - 24.00 | 1.0991 times | Fri 26 April 2024 | 23.30 (-2.31%) | 24.00 | 22.80 - 24.25 | 1.0067 times | Thu 25 April 2024 | 23.85 (0.21%) | 24.75 | 23.55 - 24.90 | 1.2967 times | Wed 24 April 2024 | 23.80 (4.85%) | 23.30 | 22.70 - 23.80 | 0.7093 times | Tue 23 April 2024 | 22.70 (78.04%) | 23.35 | 22.60 - 23.35 | 0.6262 times | Wed 26 July 2023 | 12.75 (-4.49%) | 13.50 | 12.50 - 13.85 | 2.3225 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 20.53 and 22.58
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 22.30 (-1.55%) | 22.65 | 20.80 - 22.85 | 0.2526 times | Fri 03 May 2024 | 22.65 (-2.79%) | 23.75 | 22.50 - 24.00 | 0.2565 times | Fri 26 April 2024 | 23.30 (82.75%) | 23.35 | 22.60 - 24.90 | 0.2912 times | Wed 26 July 2023 | 12.75 (-7.27%) | 13.95 | 12.50 - 14.65 | 0.767 times | Fri 21 July 2023 | 13.75 (36.82%) | 10.15 | 10.00 - 14.95 | 6.3846 times | Fri 14 July 2023 | 10.05 (-2.9%) | 10.40 | 9.90 - 10.60 | 0.2759 times | Fri 07 July 2023 | 10.35 (1.97%) | 10.15 | 10.05 - 10.75 | 0.3207 times | Fri 30 June 2023 | 10.15 (-1.93%) | 10.45 | 10.10 - 11.00 | 0.313 times | Fri 23 June 2023 | 10.35 (-1.9%) | 10.50 | 9.85 - 11.05 | 0.5265 times | Fri 16 June 2023 | 10.55 (-3.21%) | 10.95 | 10.30 - 11.20 | 0.612 times | Fri 09 June 2023 | 10.90 (0.46%) | 11.00 | 10.65 - 12.00 | 0.7031 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 20.2 and 22.9
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 22.30 (-3.25%) | 23.50 | 20.80 - 23.50 | 0.2587 times | Tue 30 April 2024 | 23.05 (80.78%) | 23.35 | 22.50 - 24.90 | 0.3072 times | Wed 26 July 2023 | 12.75 (25.62%) | 10.15 | 9.90 - 14.95 | 5.4785 times | Fri 30 June 2023 | 10.15 (-7.31%) | 11.00 | 9.85 - 12.00 | 1.6052 times | Wed 31 May 2023 | 10.95 (-0.9%) | 11.05 | 10.65 - 12.30 | 0.6775 times | Fri 28 April 2023 | 11.05 (20.11%) | 9.60 | 9.40 - 12.70 | 0.4054 times | Fri 31 March 2023 | 9.20 (-18.94%) | 11.50 | 8.65 - 13.05 | 0.4901 times | Tue 28 February 2023 | 11.35 (-30.58%) | 11.90 | 11.30 - 11.90 | 0.0306 times | Wed 11 January 2023 | 16.35 (12.37%) | 18.10 | 16.35 - 18.10 | 0.0338 times | Tue 24 May 2022 | 14.55 (-13.13%) | 16.95 | 14.45 - 17.75 | 0.713 times | Fri 29 April 2022 | 16.75 (-2.9%) | 17.50 | 16.55 - 20.35 | 1.2684 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 21.28 |
| 20 day DMA | 17.7 |
| 35 day DMA | 14.51 |
| 50 day DMA | 13.4 |
| 100 day DMA | 12.19 |
| 150 day DMA | 13.48 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.28 | 22.55 |
| 12 day EMA | 20.77 | 20.49 | 20.26 |
| 20 day EMA | 18.78 | 18.41 | 18.06 |
| 35 day EMA | 16.43 | 16.08 | 15.75 |
| 50 day EMA | 14.11 | 13.78 | 13.45 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.66 | 22.97 |
| 12 day SMA | 21.28 | 20.57 | 19.9 |
| 20 day SMA | 17.7 | 17.09 | 16.5 |
| 35 day SMA | 14.51 | 14.16 | 13.84 |
| 50 day SMA | 13.4 | 13.18 | 12.96 |
| 100 day SMA | 12.19 | 12.08 | 11.98 |
| 150 day SMA | 13.48 | 13.44 | 13.42 |
| 200 day SMA | 12.89 | 12.82 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.