IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1366.13 and 1498.28
Daily Target 1 | 1256 |
Daily Target 2 | 1344.1 |
Daily Target 3 | 1388.15 |
Daily Target 4 | 1476.25 |
Daily Target 5 | 1520.3 |
Daily price and volume Indo Tech
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1432.20 (10%) | 1300.05 | 1300.05 - 1432.20 | 0.8304 times | Mon 15 April 2024 | 1302.00 (-3.46%) | 1335.10 | 1255.00 - 1343.85 | 0.8072 times | Fri 12 April 2024 | 1348.60 (1.93%) | 1333.95 | 1322.05 - 1397.80 | 1.0834 times | Wed 10 April 2024 | 1323.10 (-0.45%) | 1377.25 | 1294.05 - 1380.00 | 0.4643 times | Tue 09 April 2024 | 1329.05 (2.3%) | 1320.00 | 1305.00 - 1400.00 | 1.0411 times | Mon 08 April 2024 | 1299.15 (-0.15%) | 1336.00 | 1240.00 - 1365.85 | 1.0335 times | Fri 05 April 2024 | 1301.15 (7.74%) | 1270.00 | 1235.55 - 1338.00 | 2.2602 times | Thu 04 April 2024 | 1207.70 (8.88%) | 1150.00 | 1122.55 - 1260.00 | 0.9198 times | Wed 03 April 2024 | 1109.25 (11.06%) | 999.00 | 998.75 - 1134.80 | 1.3907 times | Tue 02 April 2024 | 998.75 (0.53%) | 985.00 | 966.10 - 1021.65 | 0.1693 times | Mon 01 April 2024 | 993.50 (0.52%) | 1019.00 | 990.70 - 1029.55 | 0.2856 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1343.6 and 1520.8
Weekly Target 1 | 1195.93 |
Weekly Target 2 | 1314.07 |
Weekly Target 3 | 1373.1333333333 |
Weekly Target 4 | 1491.27 |
Weekly Target 5 | 1550.33 |
Weekly price and volumes for Indo Tech
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1432.20 (6.2%) | 1335.10 | 1255.00 - 1432.20 | 0.5584 times | Fri 12 April 2024 | 1348.60 (3.65%) | 1336.00 | 1240.00 - 1400.00 | 1.2351 times | Fri 05 April 2024 | 1301.15 (31.64%) | 1019.00 | 966.10 - 1338.00 | 1.7135 times | Thu 28 March 2024 | 988.40 (-0.48%) | 999.85 | 970.00 - 1052.55 | 0.3217 times | Fri 22 March 2024 | 993.15 (6.5%) | 960.00 | 855.25 - 1023.85 | 0.7059 times | Fri 15 March 2024 | 932.55 (-7.03%) | 993.05 | 836.85 - 1027.95 | 0.8599 times | Thu 07 March 2024 | 1003.10 (-8.89%) | 1080.00 | 990.00 - 1099.45 | 0.4072 times | Sat 02 March 2024 | 1100.95 (-0.82%) | 1130.00 | 990.00 - 1155.00 | 0.8462 times | Fri 23 February 2024 | 1110.05 (8.3%) | 1050.95 | 1000.00 - 1171.50 | 1.097 times | Fri 16 February 2024 | 1024.95 (2.53%) | 1020.00 | 938.45 - 1184.40 | 2.255 times | Fri 09 February 2024 | 999.70 (10.64%) | 924.50 | 821.15 - 1075.00 | 3.0159 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1199.15 and 1665.25
Monthly Target 1 | 810.73 |
Monthly Target 2 | 1121.47 |
Monthly Target 3 | 1276.8333333333 |
Monthly Target 4 | 1587.57 |
Monthly Target 5 | 1742.93 |
Monthly price and volumes Indo Tech
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1432.20 (44.9%) | 1019.00 | 966.10 - 1432.20 | 0.9521 times | Thu 28 March 2024 | 988.40 (-3.52%) | 1025.00 | 836.85 - 1150.00 | 0.7267 times | Thu 29 February 2024 | 1024.45 (11.55%) | 928.00 | 821.15 - 1184.40 | 1.9601 times | Wed 31 January 2024 | 918.35 (150.98%) | 695.50 | 633.75 - 935.35 | 0.9433 times | Tue 06 June 2023 | 365.90 (-0.76%) | 372.00 | 352.00 - 404.40 | 0.6105 times | Wed 31 May 2023 | 368.70 (83.16%) | 205.50 | 191.55 - 373.00 | 3.2085 times | Fri 28 April 2023 | 201.30 (17.07%) | 171.00 | 169.85 - 209.00 | 0.2826 times | Fri 31 March 2023 | 171.95 (-7.6%) | 186.05 | 163.65 - 189.90 | 0.3816 times | Tue 28 February 2023 | 186.10 (-13.88%) | 216.55 | 175.30 - 226.40 | 0.2929 times | Tue 31 January 2023 | 216.10 (19.76%) | 183.95 | 179.15 - 225.00 | 0.6417 times | Fri 30 December 2022 | 180.45 (-5.47%) | 194.95 | 175.10 - 204.00 | 0.21 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
DMA period | DMA value |
5 day DMA | 1346.99 |
12 day DMA | 1219.4 |
20 day DMA | 1108.45 |
35 day DMA | 1069.18 |
50 day DMA | 1049.8 |
100 day DMA | 781.6 |
150 day DMA | 582.05 |
200 day DMA | 486.35 |
EMA (exponential moving average) of Indo Tech INDOTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1343.46 | 1299.09 | 1297.63 |
12 day EMA | 1245.51 | 1211.58 | 1195.15 |
20 day EMA | 1174.72 | 1147.63 | 1131.39 |
35 day EMA | 1110.93 | 1092.02 | 1079.66 |
50 day EMA | 1067.96 | 1053.1 | 1042.95 |
SMA (simple moving average) of Indo Tech INDOTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1346.99 | 1320.38 | 1320.21 |
12 day SMA | 1219.4 | 1182.09 | 1155.38 |
20 day SMA | 1108.45 | 1081.14 | 1058.42 |
35 day SMA | 1069.18 | 1057.92 | 1051.6 |
50 day SMA | 1049.8 | 1040.18 | 1032.51 |
100 day SMA | 781.6 | 769.32 | 758.34 |
150 day SMA | 582.05 | 573.88 | 566.62 |
200 day SMA | 486.35 | 480.15 | 474.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.