Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 245.8 and 257.25
| Daily Target 1 | 243.38 |
| Daily Target 2 | 248.22 |
| Daily Target 3 | 254.83333333333 |
| Daily Target 4 | 259.67 |
| Daily Target 5 | 266.28 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 253.05 (-2.03%) | 261.45 | 250.00 - 261.45 | 0.5744 times | Tue 23 April 2024 | 258.30 (-4.14%) | 271.40 | 257.00 - 275.40 | 0.99 times | Mon 22 April 2024 | 269.45 (7.41%) | 255.25 | 253.25 - 280.00 | 3.6858 times | Fri 19 April 2024 | 250.85 (1.31%) | 244.40 | 240.90 - 256.90 | 0.7337 times | Thu 18 April 2024 | 247.60 (1.56%) | 243.80 | 241.80 - 261.90 | 0.9376 times | Tue 16 April 2024 | 243.80 (4.25%) | 233.00 | 233.00 - 247.70 | 0.9257 times | Mon 15 April 2024 | 233.85 (-1.14%) | 230.05 | 228.00 - 243.50 | 0.7245 times | Fri 12 April 2024 | 236.55 (-1.93%) | 238.35 | 235.00 - 244.90 | 0.3833 times | Wed 10 April 2024 | 241.20 (-1.41%) | 245.00 | 239.00 - 245.00 | 0.2762 times | Tue 09 April 2024 | 244.65 (0.78%) | 240.05 | 238.60 - 251.00 | 0.7688 times | Mon 08 April 2024 | 242.75 (-2.02%) | 258.95 | 238.65 - 260.00 | 1.1888 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 236.53 and 266.53
| Weekly Target 1 | 231.02 |
| Weekly Target 2 | 242.03 |
| Weekly Target 3 | 261.01666666667 |
| Weekly Target 4 | 272.03 |
| Weekly Target 5 | 291.02 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 253.05 (0.88%) | 255.25 | 250.00 - 280.00 | 1.7034 times | Fri 19 April 2024 | 250.85 (6.05%) | 230.05 | 228.00 - 261.90 | 1.0777 times | Fri 12 April 2024 | 236.55 (-4.52%) | 258.95 | 235.00 - 260.00 | 0.8491 times | Fri 05 April 2024 | 247.75 (30.15%) | 199.85 | 199.85 - 259.50 | 2.4364 times | Thu 28 March 2024 | 190.35 (-0.44%) | 192.05 | 184.00 - 198.00 | 0.9699 times | Fri 22 March 2024 | 191.20 (-2.2%) | 199.00 | 186.95 - 210.00 | 0.7225 times | Fri 15 March 2024 | 195.50 (6.31%) | 208.00 | 181.80 - 213.90 | 0.8663 times | Mon 12 September 2022 | 183.90 (5%) | 177.00 | 175.45 - 183.90 | 0.1007 times | Fri 09 September 2022 | 175.15 (-4.89%) | 184.15 | 174.15 - 193.00 | 0.3769 times | Fri 02 September 2022 | 184.15 (1.15%) | 178.00 | 173.25 - 197.25 | 0.8971 times | Fri 26 August 2022 | 182.05 (24.95%) | 148.00 | 143.45 - 197.40 | 1.1092 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 226.45 and 306.6
| Monthly Target 1 | 164.15 |
| Monthly Target 2 | 208.6 |
| Monthly Target 3 | 244.3 |
| Monthly Target 4 | 288.75 |
| Monthly Target 5 | 324.45 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 253.05 (32.94%) | 199.85 | 199.85 - 280.00 | 1.996 times | Thu 28 March 2024 | 190.35 (3.51%) | 208.00 | 181.80 - 213.90 | 0.8418 times | Mon 12 September 2022 | 183.90 (1.16%) | 180.00 | 174.15 - 197.25 | 0.2743 times | Tue 30 August 2022 | 181.80 (39.74%) | 131.65 | 123.80 - 197.40 | 1.2581 times | Fri 29 July 2022 | 130.10 (-2.95%) | 136.20 | 119.65 - 142.00 | 0.3771 times | Thu 30 June 2022 | 134.05 (-11.31%) | 150.00 | 129.05 - 155.00 | 0.2692 times | Tue 31 May 2022 | 151.15 (-36.12%) | 231.90 | 140.10 - 234.90 | 1.0254 times | Fri 29 April 2022 | 236.60 (12.08%) | 211.00 | 209.25 - 252.00 | 1.2869 times | Thu 31 March 2022 | 211.10 (-0.4%) | 206.50 | 205.50 - 249.00 | 1.6172 times | Mon 28 February 2022 | 211.95 (-11.96%) | 241.10 | 201.35 - 277.00 | 1.054 times | Mon 31 January 2022 | 240.75 (0.35%) | 239.90 | 233.00 - 296.40 | 1.9762 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 255.85 |
| 12 day DMA | 247.48 |
| 20 day DMA | 229.55 |
| 35 day DMA | 212.95 |
| 50 day DMA | 198.12 |
| 100 day DMA | 167.51 |
| 150 day DMA | 179.86 |
| 200 day DMA | 195.64 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.18 | 254.74 | 252.96 |
| 12 day EMA | 244.6 | 243.07 | 240.3 |
| 20 day EMA | 233.57 | 231.52 | 228.7 |
| 35 day EMA | 215.78 | 213.59 | 210.96 |
| 50 day EMA | 198.71 | 196.49 | 193.97 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.85 | 254 | 249.11 |
| 12 day SMA | 247.48 | 245.67 | 242.5 |
| 20 day SMA | 229.55 | 226.74 | 223.95 |
| 35 day SMA | 212.95 | 210.98 | 209.05 |
| 50 day SMA | 198.12 | 195.69 | 193.06 |
| 100 day SMA | 167.51 | 166.49 | 165.44 |
| 150 day SMA | 179.86 | 179.73 | 179.52 |
| 200 day SMA | 195.64 | 195.62 | 195.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.