IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoRama

Strong Daily Stock price targets for IndoRama INDORAMA are 38.43 and 41.43

Daily Target 136.28
Daily Target 237.57
Daily Target 339.283333333333
Daily Target 440.57
Daily Target 542.28

Daily price and volume Indo Rama

Date Closing Open Range Volume
Thu 28 March 2024 38.85 (2.51%) 38.00 38.00 - 41.00 1.3269 times
Wed 27 March 2024 37.90 (-1.3%) 39.00 36.40 - 39.55 1.7892 times
Tue 26 March 2024 38.40 (-5.65%) 40.80 37.30 - 41.05 1.2029 times
Fri 22 March 2024 40.70 (1.37%) 40.25 39.90 - 41.05 0.7662 times
Thu 21 March 2024 40.15 (0.88%) 40.15 39.80 - 41.00 0.8589 times
Wed 20 March 2024 39.80 (-2.93%) 40.80 39.25 - 41.15 0.7606 times
Tue 19 March 2024 41.00 (-0.97%) 41.40 40.55 - 42.10 0.716 times
Mon 18 March 2024 41.40 (1.22%) 41.00 40.90 - 42.15 0.8896 times
Fri 15 March 2024 40.90 (-1.8%) 41.45 40.55 - 42.00 0.5591 times
Thu 14 March 2024 41.65 (3.48%) 40.25 39.65 - 42.40 1.1307 times
Wed 13 March 2024 40.25 (-8.73%) 44.50 39.65 - 44.90 1.9731 times

 Daily chart IndoRama

Weekly price and charts IndoRama

Strong weekly Stock price targets for IndoRama INDORAMA are 35.3 and 39.95

Weekly Target 134.12
Weekly Target 236.48
Weekly Target 338.766666666667
Weekly Target 441.13
Weekly Target 543.42

Weekly price and volumes for Indo Rama

Date Closing Open Range Volume
Thu 28 March 2024 38.85 (-4.55%) 40.80 36.40 - 41.05 0.6893 times
Fri 22 March 2024 40.70 (-0.49%) 41.00 39.25 - 42.15 0.637 times
Fri 15 March 2024 40.90 (-16.79%) 49.90 39.65 - 49.90 0.843 times
Thu 07 March 2024 49.15 (-2.67%) 50.55 46.40 - 51.10 0.4969 times
Sat 02 March 2024 50.50 (-7.51%) 54.95 49.40 - 55.90 0.5414 times
Fri 23 February 2024 54.60 (3.41%) 53.05 51.60 - 55.20 0.7586 times
Fri 16 February 2024 52.80 (-6.47%) 56.90 49.60 - 56.90 1.3843 times
Fri 09 February 2024 56.45 (-9.68%) 62.90 54.40 - 65.65 1.5618 times
Fri 02 February 2024 62.50 (14.47%) 54.90 54.60 - 67.10 2.7524 times
Thu 25 January 2024 54.60 (1.96%) 53.55 51.80 - 54.90 0.3352 times
Fri 19 January 2024 53.55 (-6.13%) 57.35 52.20 - 57.40 0.6664 times

 weekly chart IndoRama

Monthly price and charts IndoRama

Strong monthly Stock price targets for IndoRama INDORAMA are 29.58 and 45.68

Monthly Target 126.48
Monthly Target 232.67
Monthly Target 342.583333333333
Monthly Target 448.77
Monthly Target 558.68

Monthly price and volumes Indo Rama

Date Closing Open Range Volume
Thu 28 March 2024 38.85 (-25.07%) 51.90 36.40 - 52.50 1.0042 times
Thu 29 February 2024 51.85 (-19.8%) 65.75 49.60 - 65.95 1.6042 times
Wed 31 January 2024 64.65 (24.09%) 52.30 51.80 - 67.10 2.167 times
Fri 29 December 2023 52.10 (3.78%) 50.50 48.65 - 54.75 1.0434 times
Thu 30 November 2023 50.20 (-9.39%) 55.80 50.05 - 59.20 0.9698 times
Tue 31 October 2023 55.40 (13.41%) 49.30 47.55 - 60.30 1.2043 times
Fri 29 September 2023 48.85 (-4.5%) 51.15 47.00 - 54.60 0.5034 times
Thu 31 August 2023 51.15 (15.07%) 44.50 41.85 - 55.90 0.7714 times
Mon 31 July 2023 44.45 (-8.54%) 50.95 44.05 - 50.95 0.2436 times
Fri 30 June 2023 48.60 (18.39%) 41.90 41.45 - 52.30 0.4887 times
Wed 31 May 2023 41.05 (-10.08%) 46.25 40.60 - 47.75 0.1587 times

 monthly chart IndoRama

DMA SMA EMA moving averages of Indo Rama INDORAMA

DMA (daily moving average) of Indo Rama INDORAMA

DMA period DMA value
5 day DMA 39.2
12 day DMA 40.43
20 day DMA 44.13
35 day DMA 47.94
50 day DMA 51.03
100 day DMA 51.97
150 day DMA 51.77
200 day DMA 50.47

EMA (exponential moving average) of Indo Rama INDORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1439.2939.99
12 day EMA41.1341.5542.21
20 day EMA43.4243.944.53
35 day EMA46.8647.3347.88
50 day EMA50.3250.7951.32

SMA (simple moving average) of Indo Rama INDORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.239.3940.01
12 day SMA40.4341.0742
20 day SMA44.1344.7345.45
35 day SMA47.9448.6349.31
50 day SMA51.0351.3451.69
100 day SMA51.9752.1452.32
150 day SMA51.7751.8351.87
200 day SMA50.4750.5250.57
Back to top | Use Dark Theme