Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 319.13 and 328.03
| Daily Target 1 | 317.48 |
| Daily Target 2 | 320.77 |
| Daily Target 3 | 326.38333333333 |
| Daily Target 4 | 329.67 |
| Daily Target 5 | 335.28 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 324.05 (-1.5%) | 331.95 | 323.10 - 332.00 | 2.2279 times | Wed 24 April 2024 | 329.00 (-0.14%) | 332.75 | 328.20 - 335.65 | 1.0166 times | Tue 23 April 2024 | 329.45 (0.44%) | 329.70 | 328.50 - 334.10 | 0.5454 times | Mon 22 April 2024 | 328.00 (-0.88%) | 332.95 | 326.85 - 336.55 | 1.146 times | Fri 19 April 2024 | 330.90 (-0.29%) | 329.00 | 328.50 - 335.70 | 0.4401 times | Thu 18 April 2024 | 331.85 (-0.27%) | 333.00 | 331.00 - 337.95 | 0.7686 times | Tue 16 April 2024 | 332.75 (-1.93%) | 336.20 | 329.85 - 343.45 | 1.2419 times | Mon 15 April 2024 | 339.30 (-2.15%) | 340.00 | 338.00 - 344.00 | 0.4795 times | Fri 12 April 2024 | 346.75 (-1.67%) | 348.60 | 343.70 - 354.45 | 0.7087 times | Wed 10 April 2024 | 352.65 (1.25%) | 349.90 | 342.55 - 354.65 | 1.4252 times | Tue 09 April 2024 | 348.30 (-0.16%) | 350.50 | 344.80 - 350.65 | 0.3457 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 316.85 and 330.3
| Weekly Target 1 | 314.45 |
| Weekly Target 2 | 319.25 |
| Weekly Target 3 | 327.9 |
| Weekly Target 4 | 332.7 |
| Weekly Target 5 | 341.35 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 324.05 (-2.07%) | 332.95 | 323.10 - 336.55 | 1.0851 times | Fri 19 April 2024 | 330.90 (-4.57%) | 340.00 | 328.50 - 344.00 | 0.6442 times | Fri 12 April 2024 | 346.75 (-0.84%) | 350.90 | 342.55 - 354.65 | 0.7405 times | Fri 05 April 2024 | 349.70 (6.4%) | 329.55 | 329.55 - 372.00 | 2.9053 times | Thu 28 March 2024 | 328.65 (-1.84%) | 341.00 | 327.45 - 347.90 | 0.7211 times | Fri 22 March 2024 | 334.80 (2.72%) | 325.95 | 325.00 - 345.00 | 0.7589 times | Fri 15 March 2024 | 325.95 (-4.6%) | 342.15 | 318.40 - 350.45 | 1.0331 times | Thu 07 March 2024 | 341.65 (-3.72%) | 354.10 | 336.30 - 355.90 | 0.5492 times | Sat 02 March 2024 | 354.85 (-5.32%) | 379.00 | 344.50 - 379.00 | 0.762 times | Fri 23 February 2024 | 374.80 (2.14%) | 364.00 | 357.60 - 380.75 | 0.8005 times | Fri 16 February 2024 | 366.95 (4.98%) | 351.30 | 329.45 - 386.00 | 2.433 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 299.13 and 348.03
| Monthly Target 1 | 290.82 |
| Monthly Target 2 | 307.43 |
| Monthly Target 3 | 339.71666666667 |
| Monthly Target 4 | 356.33 |
| Monthly Target 5 | 388.62 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 324.05 (-1.4%) | 329.55 | 323.10 - 372.00 | 0.594 times | Thu 28 March 2024 | 328.65 (-5.88%) | 349.55 | 318.40 - 361.25 | 0.3488 times | Thu 29 February 2024 | 349.20 (-6.2%) | 372.20 | 329.45 - 386.00 | 0.5971 times | Wed 31 January 2024 | 372.30 (-5.79%) | 395.90 | 360.00 - 415.00 | 1.2187 times | Fri 29 December 2023 | 395.20 (9.01%) | 362.00 | 362.00 - 412.55 | 1.5458 times | Thu 30 November 2023 | 362.55 (14.08%) | 318.80 | 316.00 - 370.00 | 0.6975 times | Tue 31 October 2023 | 317.80 (-6.25%) | 339.00 | 308.30 - 356.00 | 0.906 times | Fri 29 September 2023 | 339.00 (6.86%) | 318.00 | 309.50 - 373.00 | 2.1675 times | Thu 31 August 2023 | 317.25 (0.03%) | 317.50 | 311.80 - 352.60 | 0.9859 times | Mon 31 July 2023 | 317.15 (-3%) | 327.05 | 315.00 - 339.95 | 0.9385 times | Fri 30 June 2023 | 326.95 (-7.16%) | 351.90 | 316.10 - 354.10 | 0.7993 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 328.28 |
| 12 day DMA | 336.82 |
| 20 day DMA | 337.6 |
| 35 day DMA | 337.27 |
| 50 day DMA | 344.1 |
| 100 day DMA | 363.58 |
| 150 day DMA | 354.43 |
| 200 day DMA | 347.66 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.62 | 330.9 | 331.85 |
| 12 day EMA | 333.27 | 334.94 | 336.02 |
| 20 day EMA | 335.82 | 337.06 | 337.91 |
| 35 day EMA | 340.51 | 341.48 | 342.21 |
| 50 day EMA | 343.44 | 344.23 | 344.85 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.28 | 329.84 | 330.59 |
| 12 day SMA | 336.82 | 338.96 | 340.2 |
| 20 day SMA | 337.6 | 338.14 | 338.51 |
| 35 day SMA | 337.27 | 337.9 | 338.47 |
| 50 day SMA | 344.1 | 344.61 | 345.05 |
| 100 day SMA | 363.58 | 363.99 | 364.35 |
| 150 day SMA | 354.43 | 354.65 | 354.87 |
| 200 day SMA | 347.66 | 347.68 | 347.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.