Login or Join
HomepageImpPowers INDLMETER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imp Powers INDLMETER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImpPowers
Strong Daily Stock price targets for ImpPowers INDLMETER_BE are 7.6 and 7.9
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.8166666666667 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.12 |
Daily price and volume Imp Powers
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 7.85 (2.61%) | 7.90 | 7.65 - 7.95 | 0.3566 times | Fri 21 October 2022 | 7.65 (4.08%) | 7.65 | 7.00 - 7.70 | 1.7984 times | Thu 20 October 2022 | 7.35 (2.08%) | 7.55 | 7.35 - 7.55 | 2.0224 times | Wed 19 October 2022 | 7.20 (4.35%) | 6.90 | 6.60 - 7.20 | 1.9595 times | Tue 18 October 2022 | 6.90 (-2.13%) | 7.35 | 6.70 - 7.35 | 1.5771 times | Mon 17 October 2022 | 7.05 (-2.76%) | 7.25 | 7.00 - 7.40 | 0.5683 times | Fri 14 October 2022 | 7.25 (-0.68%) | 7.45 | 7.10 - 7.45 | 0.2924 times | Thu 13 October 2022 | 7.30 (0%) | 7.60 | 7.00 - 7.60 | 0.2024 times | Wed 12 October 2022 | 7.30 (2.1%) | 7.40 | 7.15 - 7.40 | 0.1256 times | Tue 11 October 2022 | 7.15 (-2.72%) | 7.50 | 7.10 - 7.50 | 1.0975 times | Mon 10 October 2022 | 7.35 (0%) | 7.35 | 7.10 - 7.45 | 0.584 times |
Weekly price and charts ImpPowers
Strong weekly Stock price targets for ImpPowers INDLMETER_BE are 7.6 and 7.9
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Imp Powers
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 7.85 (2.61%) | 7.90 | 7.65 - 7.95 | 0.0396 times | Fri 21 October 2022 | 7.65 (5.52%) | 7.25 | 6.60 - 7.70 | 0.8794 times | Fri 14 October 2022 | 7.25 (-1.36%) | 7.35 | 7.00 - 7.60 | 0.2554 times | Fri 07 October 2022 | 7.35 (0.68%) | 7.60 | 7.05 - 7.60 | 0.2635 times | Fri 30 September 2022 | 7.30 (-2.01%) | 7.45 | 6.90 - 7.50 | 0.5732 times | Fri 23 September 2022 | 7.45 (-1.32%) | 7.80 | 7.20 - 7.80 | 1.2389 times | Fri 16 September 2022 | 7.55 (-9.04%) | 8.70 | 7.25 - 8.70 | 2.4506 times | Fri 09 September 2022 | 8.30 (12.16%) | 7.40 | 7.20 - 8.30 | 2.2041 times | Fri 02 September 2022 | 7.40 (-3.9%) | 7.90 | 7.40 - 8.00 | 0.7887 times | Fri 26 August 2022 | 7.70 (-3.14%) | 8.15 | 7.25 - 8.45 | 1.3066 times | Fri 19 August 2022 | 7.95 (-0.62%) | 8.25 | 7.65 - 8.50 | 0.8186 times |
Monthly price and charts ImpPowers
Strong monthly Stock price targets for ImpPowers INDLMETER_BE are 7.23 and 8.58
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Imp Powers
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 7.85 (7.53%) | 7.60 | 6.60 - 7.95 | 0.5524 times | Fri 30 September 2022 | 7.30 (-4.58%) | 7.65 | 6.90 - 8.70 | 2.6802 times | Tue 30 August 2022 | 7.65 (-19.9%) | 9.60 | 7.25 - 9.80 | 2.0932 times | Fri 29 July 2022 | 9.55 (-14.73%) | 11.50 | 9.50 - 11.85 | 0.4828 times | Thu 30 June 2022 | 11.20 (-7.44%) | 12.60 | 10.55 - 12.60 | 0.2744 times | Tue 31 May 2022 | 12.10 (-13.88%) | 13.70 | 11.45 - 14.60 | 0.4885 times | Fri 29 April 2022 | 14.05 (14.23%) | 18.45 | 13.95 - 18.45 | 0.4913 times | Mon 28 March 2022 | 12.30 (-7.17%) | 13.80 | 12.10 - 16.75 | 0.5932 times | Mon 28 February 2022 | 13.25 (-24.5%) | 18.20 | 12.80 - 18.75 | 0.5977 times | Mon 31 January 2022 | 17.55 (2.33%) | 21.00 | 17.10 - 22.40 | 1.7462 times | Mon 01 February 2021 | 17.15 (-0.87%) | 17.15 | 17.15 - 18.00 | 0.0008 times |
Indicator Analysis of ImpPowers
Please login to view indicator analysis. or View indicator analysis of ImpPowers INDLMETER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Imp Powers INDLMETER_BE
DMA (daily moving average) of Imp Powers INDLMETER_BE
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.57 |
| 100 day DMA | 9.29 |
| 150 day DMA | 10.79 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Imp Powers INDLMETER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.35 | 7.2 |
| 12 day EMA | 7.38 | 7.29 | 7.22 |
| 20 day EMA | 7.37 | 7.32 | 7.29 |
| 35 day EMA | 7.47 | 7.45 | 7.44 |
| 50 day EMA | 7.62 | 7.61 | 7.61 |
SMA (simple moving average) of Imp Powers INDLMETER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.23 | 7.15 |
| 12 day SMA | 7.31 | 7.26 | 7.23 |
| 20 day SMA | 7.27 | 7.25 | 7.25 |
| 35 day SMA | 7.43 | 7.42 | 7.42 |
| 50 day SMA | 7.57 | 7.57 | 7.58 |
| 100 day SMA | 9.29 | 9.33 | 9.37 |
| 150 day SMA | 10.79 | 10.83 | 10.88 |
| 200 day SMA | 12.61 | 12.67 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.