ImpPowers INDLMETER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imp Powers INDLMETER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets ImpPowers

Strong Daily Stock price targets for ImpPowers INDLMETER are 17.45 and 18.95

Daily Target 116.3
Daily Target 217.1
Daily Target 317.8
Daily Target 418.6
Daily Target 519.3

Daily price and volume Imp Powers

Date Closing Open Range Volume
Wed 20 April 2022 17.90 (4.37%) 17.00 17.00 - 18.50 0.9284 times
Tue 19 April 2022 17.15 (-4.46%) 18.00 16.60 - 19.20 1.4795 times
Mon 18 April 2022 17.95 (3.76%) 16.90 15.80 - 19.00 4.1248 times
Wed 13 April 2022 17.30 (9.84%) 16.70 16.30 - 17.30 0.5814 times
Tue 12 April 2022 15.75 (9.76%) 14.85 14.00 - 15.75 1.1336 times
Mon 11 April 2022 14.35 (-2.05%) 14.90 13.70 - 15.35 0.256 times
Fri 08 April 2022 14.65 (-1.35%) 15.00 14.30 - 15.35 0.2729 times
Thu 07 April 2022 14.85 (-0.67%) 16.35 14.55 - 16.40 0.8331 times
Wed 06 April 2022 14.95 (4.91%) 14.75 14.55 - 14.95 0.1122 times
Tue 05 April 2022 14.25 (4.4%) 14.25 13.55 - 14.30 0.2783 times
Mon 04 April 2022 13.65 (5%) 13.65 13.40 - 13.65 0.6299 times

 Daily chart ImpPowers

Weekly price and charts ImpPowers

Strong weekly Stock price targets for ImpPowers INDLMETER are 16.85 and 20.25

Weekly Target 114.23
Weekly Target 216.07
Weekly Target 317.633333333333
Weekly Target 419.47
Weekly Target 521.03

Weekly price and volumes for Imp Powers

Date Closing Open Range Volume
Wed 20 April 2022 17.90 (3.47%) 16.90 15.80 - 19.20 1.0119 times
Wed 13 April 2022 17.30 (18.09%) 14.90 13.70 - 17.30 0.3053 times
Fri 08 April 2022 14.65 (12.69%) 13.65 13.40 - 16.40 0.3294 times
Fri 01 April 2022 13.00 (-32.82%) 20.00 11.50 - 20.30 0.2614 times
Fri 31 December 2021 19.35 (-13.23%) 21.20 19.10 - 23.35 1.2299 times
Fri 24 December 2021 22.30 (3.96%) 21.50 21.45 - 27.15 1.062 times
Fri 17 December 2021 21.45 (54.87%) 14.10 13.30 - 21.45 5.3397 times
Fri 10 December 2021 13.85 (1.84%) 13.75 13.10 - 14.00 0.1663 times
Fri 03 December 2021 13.60 (3.82%) 13.50 12.30 - 13.70 0.1225 times
Fri 26 November 2021 13.10 (-3.68%) 13.95 12.75 - 14.00 0.1715 times
Thu 18 November 2021 13.60 (13.81%) 13.10 12.00 - 14.10 0.4012 times

 weekly chart ImpPowers

Monthly price and charts ImpPowers

Strong monthly Stock price targets for ImpPowers INDLMETER are 14.85 and 22.25

Monthly Target 18.9
Monthly Target 213.4
Monthly Target 316.3
Monthly Target 420.8
Monthly Target 523.7

Monthly price and volumes Imp Powers

Date Closing Open Range Volume
Wed 20 April 2022 17.90 (44.35%) 12.80 11.80 - 19.20 0.8974 times
Thu 31 March 2022 12.40 (-38.92%) 12.70 11.50 - 13.00 0.0468 times
Mon 03 January 2022 20.30 (4.91%) 20.00 19.30 - 20.30 0.0773 times
Fri 31 December 2021 19.35 (49.42%) 13.40 12.45 - 27.15 4.2047 times
Tue 30 November 2021 12.95 (9.75%) 11.35 11.35 - 14.10 0.4446 times
Fri 29 October 2021 11.80 (0.43%) 12.00 11.10 - 14.40 0.5073 times
Thu 30 September 2021 11.75 (1.73%) 11.35 11.20 - 12.50 0.225 times
Tue 31 August 2021 11.55 (-17.5%) 14.25 10.80 - 14.30 0.4508 times
Fri 30 July 2021 14.00 (7.69%) 12.95 11.70 - 17.30 2.5309 times
Wed 30 June 2021 13.00 (-14.19%) 15.25 12.70 - 16.05 0.6152 times
Mon 31 May 2021 15.15 (5.94%) 14.05 13.70 - 16.50 0.177 times

 monthly chart ImpPowers

DMA SMA EMA moving averages of Imp Powers INDLMETER

DMA (daily moving average) of Imp Powers INDLMETER

DMA period DMA value
5 day DMA 17.21
12 day DMA 15.48
20 day DMA 16.29
35 day DMA 17.6
50 day DMA 16.3
100 day DMA 14.23
150 day DMA 14.05
200 day DMA 14.16

EMA (exponential moving average) of Imp Powers INDLMETER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0916.6916.46
12 day EMA16.4516.1916.01
20 day EMA16.5216.3716.29
35 day EMA1615.8915.82
50 day EMA16.071615.95

SMA (simple moving average) of Imp Powers INDLMETER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2116.516
12 day SMA15.4815.0214.63
20 day SMA16.2916.4516.71
35 day SMA17.617.4817.37
50 day SMA16.316.1816.09
100 day SMA14.2314.1614.11
150 day SMA14.0514.0314
200 day SMA14.1614.1414.12
Back to top | Use Dark Theme