ImpPowers INDLMETER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imp Powers INDLMETER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets ImpPowers
Strong Daily Stock price targets for ImpPowers INDLMETER are 17.45 and 18.95
Daily Target 1 | 16.3 |
Daily Target 2 | 17.1 |
Daily Target 3 | 17.8 |
Daily Target 4 | 18.6 |
Daily Target 5 | 19.3 |
Daily price and volume Imp Powers
Date | Closing | Open | Range | Volume | Wed 20 April 2022 | 17.90 (4.37%) | 17.00 | 17.00 - 18.50 | 0.9284 times | Tue 19 April 2022 | 17.15 (-4.46%) | 18.00 | 16.60 - 19.20 | 1.4795 times | Mon 18 April 2022 | 17.95 (3.76%) | 16.90 | 15.80 - 19.00 | 4.1248 times | Wed 13 April 2022 | 17.30 (9.84%) | 16.70 | 16.30 - 17.30 | 0.5814 times | Tue 12 April 2022 | 15.75 (9.76%) | 14.85 | 14.00 - 15.75 | 1.1336 times | Mon 11 April 2022 | 14.35 (-2.05%) | 14.90 | 13.70 - 15.35 | 0.256 times | Fri 08 April 2022 | 14.65 (-1.35%) | 15.00 | 14.30 - 15.35 | 0.2729 times | Thu 07 April 2022 | 14.85 (-0.67%) | 16.35 | 14.55 - 16.40 | 0.8331 times | Wed 06 April 2022 | 14.95 (4.91%) | 14.75 | 14.55 - 14.95 | 0.1122 times | Tue 05 April 2022 | 14.25 (4.4%) | 14.25 | 13.55 - 14.30 | 0.2783 times | Mon 04 April 2022 | 13.65 (5%) | 13.65 | 13.40 - 13.65 | 0.6299 times |
Weekly price and charts ImpPowers
Strong weekly Stock price targets for ImpPowers INDLMETER are 16.85 and 20.25
Weekly Target 1 | 14.23 |
Weekly Target 2 | 16.07 |
Weekly Target 3 | 17.633333333333 |
Weekly Target 4 | 19.47 |
Weekly Target 5 | 21.03 |
Weekly price and volumes for Imp Powers
Date | Closing | Open | Range | Volume | Wed 20 April 2022 | 17.90 (3.47%) | 16.90 | 15.80 - 19.20 | 1.0119 times | Wed 13 April 2022 | 17.30 (18.09%) | 14.90 | 13.70 - 17.30 | 0.3053 times | Fri 08 April 2022 | 14.65 (12.69%) | 13.65 | 13.40 - 16.40 | 0.3294 times | Fri 01 April 2022 | 13.00 (-32.82%) | 20.00 | 11.50 - 20.30 | 0.2614 times | Fri 31 December 2021 | 19.35 (-13.23%) | 21.20 | 19.10 - 23.35 | 1.2299 times | Fri 24 December 2021 | 22.30 (3.96%) | 21.50 | 21.45 - 27.15 | 1.062 times | Fri 17 December 2021 | 21.45 (54.87%) | 14.10 | 13.30 - 21.45 | 5.3397 times | Fri 10 December 2021 | 13.85 (1.84%) | 13.75 | 13.10 - 14.00 | 0.1663 times | Fri 03 December 2021 | 13.60 (3.82%) | 13.50 | 12.30 - 13.70 | 0.1225 times | Fri 26 November 2021 | 13.10 (-3.68%) | 13.95 | 12.75 - 14.00 | 0.1715 times | Thu 18 November 2021 | 13.60 (13.81%) | 13.10 | 12.00 - 14.10 | 0.4012 times |
Monthly price and charts ImpPowers
Strong monthly Stock price targets for ImpPowers INDLMETER are 14.85 and 22.25
Monthly Target 1 | 8.9 |
Monthly Target 2 | 13.4 |
Monthly Target 3 | 16.3 |
Monthly Target 4 | 20.8 |
Monthly Target 5 | 23.7 |
Monthly price and volumes Imp Powers
Date | Closing | Open | Range | Volume | Wed 20 April 2022 | 17.90 (44.35%) | 12.80 | 11.80 - 19.20 | 0.8974 times | Thu 31 March 2022 | 12.40 (-38.92%) | 12.70 | 11.50 - 13.00 | 0.0468 times | Mon 03 January 2022 | 20.30 (4.91%) | 20.00 | 19.30 - 20.30 | 0.0773 times | Fri 31 December 2021 | 19.35 (49.42%) | 13.40 | 12.45 - 27.15 | 4.2047 times | Tue 30 November 2021 | 12.95 (9.75%) | 11.35 | 11.35 - 14.10 | 0.4446 times | Fri 29 October 2021 | 11.80 (0.43%) | 12.00 | 11.10 - 14.40 | 0.5073 times | Thu 30 September 2021 | 11.75 (1.73%) | 11.35 | 11.20 - 12.50 | 0.225 times | Tue 31 August 2021 | 11.55 (-17.5%) | 14.25 | 10.80 - 14.30 | 0.4508 times | Fri 30 July 2021 | 14.00 (7.69%) | 12.95 | 11.70 - 17.30 | 2.5309 times | Wed 30 June 2021 | 13.00 (-14.19%) | 15.25 | 12.70 - 16.05 | 0.6152 times | Mon 31 May 2021 | 15.15 (5.94%) | 14.05 | 13.70 - 16.50 | 0.177 times |
Indicator Analysis of ImpPowers
Please login to view indicator analysis. or View indicator analysis of ImpPowers INDLMETER on MunafaSutra.com for free
DMA SMA EMA moving averages of Imp Powers INDLMETER
DMA (daily moving average) of Imp Powers INDLMETER
DMA period | DMA value |
5 day DMA | 17.21 |
12 day DMA | 15.48 |
20 day DMA | 16.29 |
35 day DMA | 17.6 |
50 day DMA | 16.3 |
100 day DMA | 14.23 |
150 day DMA | 14.05 |
200 day DMA | 14.16 |
EMA (exponential moving average) of Imp Powers INDLMETER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.09 | 16.69 | 16.46 |
12 day EMA | 16.45 | 16.19 | 16.01 |
20 day EMA | 16.52 | 16.37 | 16.29 |
35 day EMA | 16 | 15.89 | 15.82 |
50 day EMA | 16.07 | 16 | 15.95 |
SMA (simple moving average) of Imp Powers INDLMETER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.21 | 16.5 | 16 |
12 day SMA | 15.48 | 15.02 | 14.63 |
20 day SMA | 16.29 | 16.45 | 16.71 |
35 day SMA | 17.6 | 17.48 | 17.37 |
50 day SMA | 16.3 | 16.18 | 16.09 |
100 day SMA | 14.23 | 14.16 | 14.11 |
150 day SMA | 14.05 | 14.03 | 14 |
200 day SMA | 14.16 | 14.14 | 14.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.