Login or Join
HomepageSecRe INDIGRID_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re INDIGRID_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe INDIGRID_NL are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0028 times | Mon 22 April 2024 | 1000.00 (-2.91%) | 999.99 | 999.99 - 1000.00 | 0.3449 times | Tue 16 April 2024 | 1030.00 (2.6%) | 1040.00 | 1030.00 - 1040.00 | 0.2944 times | Wed 10 April 2024 | 1003.90 (0.08%) | 1004.00 | 1003.80 - 1004.00 | 0.8974 times | Tue 09 April 2024 | 1003.10 (-0.09%) | 1004.50 | 1003.10 - 1004.50 | 0.558 times | Mon 08 April 2024 | 1004.00 (0.6%) | 1004.50 | 1003.90 - 1005.00 | 4.3045 times | Fri 05 April 2024 | 998.05 (-0.69%) | 1005.00 | 998.05 - 1005.00 | 1.2815 times | Thu 04 April 2024 | 1005.00 (0.7%) | 999.00 | 995.00 - 1005.00 | 1.8031 times | Wed 03 April 2024 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.387 times | Tue 02 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1262 times | Wed 27 March 2024 | 1000.00 (0%) | 999.50 | 999.50 - 1000.00 | 0.2384 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe INDIGRID_NL are 1010 and 1030.01
| Weekly Target 1 | 993.32 |
| Weekly Target 2 | 1006.66 |
| Weekly Target 3 | 1013.33 |
| Weekly Target 4 | 1026.67 |
| Weekly Target 5 | 1033.34 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1020.00 (-0.97%) | 999.99 | 999.99 - 1020.00 | 0.1983 times | Tue 16 April 2024 | 1030.00 (2.6%) | 1040.00 | 1030.00 - 1040.00 | 0.1679 times | Wed 10 April 2024 | 1003.90 (0.59%) | 1004.50 | 1003.10 - 1005.00 | 3.2853 times | Fri 05 April 2024 | 998.05 (-0.2%) | 1000.00 | 995.00 - 1005.00 | 2.0521 times | Wed 27 March 2024 | 1000.00 (0.04%) | 1005.00 | 999.50 - 1005.00 | 0.4718 times | Fri 22 March 2024 | 999.65 (0.17%) | 999.00 | 996.00 - 1000.00 | 0.4399 times | Fri 15 March 2024 | 998.00 (0.2%) | 1000.00 | 996.00 - 1000.00 | 0.4223 times | Tue 05 March 2024 | 996.00 (-0.4%) | 999.89 | 996.00 - 1000.00 | 0.2543 times | Sat 02 March 2024 | 1000.00 (0.31%) | 996.00 | 995.00 - 1000.00 | 1.3708 times | Fri 23 February 2024 | 996.95 (0.7%) | 1000.00 | 990.00 - 1000.00 | 1.3372 times | Fri 16 February 2024 | 990.00 (-1%) | 1000.00 | 980.00 - 1000.00 | 0.2783 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe INDIGRID_NL are 1007.5 and 1052.5
| Monthly Target 1 | 973.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1018.3333333333 |
| Monthly Target 4 | 1041.67 |
| Monthly Target 5 | 1063.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1020.00 (2%) | 1000.00 | 995.00 - 1040.00 | 1.3657 times | Wed 27 March 2024 | 1000.00 (0.46%) | 998.99 | 996.00 - 1005.00 | 0.4508 times | Thu 29 February 2024 | 995.39 (-0.46%) | 1001.50 | 980.00 - 1005.00 | 0.8525 times | Wed 31 January 2024 | 1000.00 (0%) | 1010.00 | 990.20 - 1014.00 | 1.9026 times | Fri 29 December 2023 | 1000.00 (0.45%) | 995.48 | 992.00 - 1010.00 | 1.9402 times | Thu 30 November 2023 | 995.48 (-0.95%) | 994.00 | 980.00 - 999.00 | 0.8138 times | Wed 25 October 2023 | 1005.00 (-1.47%) | 1014.30 | 991.00 - 1014.79 | 0.1421 times | Fri 29 September 2023 | 1020.00 (2.62%) | 994.10 | 992.50 - 1020.00 | 0.4182 times | Thu 31 August 2023 | 994.00 (-0.63%) | 1000.01 | 992.00 - 1011.00 | 0.9525 times | Mon 31 July 2023 | 1000.30 (-2.88%) | 1000.00 | 995.00 - 1015.00 | 1.1616 times | Wed 14 June 2023 | 1030.00 (0.1%) | 1000.00 | 1000.00 - 1030.00 | 0.0613 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe INDIGRID_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re INDIGRID_NL
DMA (daily moving average) of Sec Re INDIGRID_NL
| DMA period | DMA value |
| 5 day DMA | 1011.4 |
| 12 day DMA | 1005.17 |
| 20 day DMA | 1002.26 |
| 35 day DMA | 999.83 |
| 50 day DMA | 999.69 |
| 100 day DMA | 999.91 |
| 150 day DMA | 1000.62 |
| 200 day DMA | 1005.41 |
EMA (exponential moving average) of Sec Re INDIGRID_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.88 | 1007.82 | 1011.73 |
| 12 day EMA | 1007.01 | 1004.65 | 1005.49 |
| 20 day EMA | 1004.32 | 1002.67 | 1002.95 |
| 35 day EMA | 1002.21 | 1001.16 | 1001.23 |
| 50 day EMA | 1000.94 | 1000.16 | 1000.17 |
SMA (simple moving average) of Sec Re INDIGRID_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.4 | 1008.2 | 1007.81 |
| 12 day SMA | 1005.17 | 1003.48 | 1003.27 |
| 20 day SMA | 1002.26 | 1001.26 | 1001.21 |
| 35 day SMA | 999.83 | 999.11 | 998.97 |
| 50 day SMA | 999.69 | 999.31 | 999.31 |
| 100 day SMA | 999.91 | 999.75 | 999.73 |
| 150 day SMA | 1000.62 | 1000.56 | 1000.72 |
| 200 day SMA | 1005.41 | 1005.4 | 1005.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.