Login or Join
HomepageSecRe INDIGRID_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re INDIGRID_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe INDIGRID_ND are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 1005.00 (-4.19%) | 1005.00 | 1005.00 - 1005.00 | 0.4341 times | Mon 18 March 2024 | 1049.00 (2.84%) | 1049.00 | 1049.00 - 1049.00 | 0.4047 times | Fri 23 February 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1472 times | Tue 20 February 2024 | 1020.00 (0%) | 1020.20 | 1020.00 - 1020.20 | 0.3679 times | Tue 06 February 2024 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.7358 times | Mon 05 February 2024 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 3.6792 times | Wed 31 January 2024 | 1021.05 (-0.39%) | 1020.50 | 1020.50 - 1021.05 | 0.7358 times | Tue 30 January 2024 | 1025.00 (-0.1%) | 1021.00 | 1021.00 - 1025.00 | 2.2075 times | Thu 25 January 2024 | 1026.00 (0.09%) | 1026.00 | 1026.00 - 1026.00 | 0.184 times | Wed 24 January 2024 | 1025.10 (1.09%) | 932.00 | 932.00 - 1025.10 | 1.1038 times | Thu 18 January 2024 | 1014.00 (-0.59%) | 998.00 | 998.00 - 1022.00 | 1.5011 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe INDIGRID_ND are 983 and 1027
| Weekly Target 1 | 975.67 |
| Weekly Target 2 | 990.33 |
| Weekly Target 3 | 1019.6666666667 |
| Weekly Target 4 | 1034.33 |
| Weekly Target 5 | 1063.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 1005.00 (-1.47%) | 1049.00 | 1005.00 - 1049.00 | 0.2404 times | Fri 23 February 2024 | 1020.00 (0%) | 1020.20 | 1020.00 - 1020.20 | 0.1476 times | Tue 06 February 2024 | 1020.00 (-0.1%) | 1025.00 | 1020.00 - 1025.00 | 1.265 times | Wed 31 January 2024 | 1021.05 (-0.48%) | 1021.00 | 1020.50 - 1025.00 | 0.8433 times | Thu 25 January 2024 | 1026.00 (1.18%) | 932.00 | 932.00 - 1026.00 | 0.369 times | Thu 18 January 2024 | 1014.00 (0.39%) | 1005.00 | 998.00 - 1025.00 | 2.1105 times | Wed 10 January 2024 | 1010.10 (-1.45%) | 962.00 | 962.00 - 1022.00 | 0.5903 times | Thu 04 January 2024 | 1025.00 (1.49%) | 1005.00 | 1000.00 - 1025.00 | 1.7225 times | Fri 15 December 2023 | 1010.00 (-1.46%) | 1010.00 | 1005.00 - 1010.00 | 2.1084 times | Thu 07 December 2023 | 1025.00 (1.99%) | 1020.00 | 1010.00 - 1025.00 | 0.603 times | Fri 01 December 2023 | 1005.00 (1.31%) | 1015.00 | 1005.00 - 1015.00 | 0.7147 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe INDIGRID_ND are 983 and 1027
| Monthly Target 1 | 975.67 |
| Monthly Target 2 | 990.33 |
| Monthly Target 3 | 1019.6666666667 |
| Monthly Target 4 | 1034.33 |
| Monthly Target 5 | 1063.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 1005.00 (-1.47%) | 1049.00 | 1005.00 - 1049.00 | 0.0355 times | Fri 23 February 2024 | 1020.00 (-0.1%) | 1025.00 | 1020.00 - 1025.00 | 0.2088 times | Wed 31 January 2024 | 1021.05 (1.6%) | 1001.10 | 932.00 - 1026.00 | 0.8302 times | Mon 18 December 2023 | 1005.00 (0%) | 1005.00 | 1005.00 - 1025.00 | 0.4659 times | Wed 29 November 2023 | 1005.00 (0.5%) | 995.00 | 870.00 - 1015.00 | 0.5893 times | Tue 17 October 2023 | 1000.00 (0.5%) | 1047.00 | 870.05 - 1047.00 | 0.1215 times | Mon 25 September 2023 | 995.00 (-4.97%) | 998.90 | 989.00 - 999.90 | 0.1795 times | Thu 17 August 2023 | 1047.00 (8.05%) | 1021.00 | 1021.00 - 1048.00 | 7.3122 times | Mon 31 July 2023 | 969.00 (-1.12%) | 980.00 | 969.00 - 985.00 | 0.082 times | Fri 23 June 2023 | 980.00 (1.53%) | 965.30 | 965.30 - 996.00 | 0.1751 times | Tue 30 May 2023 | 965.25 (-1%) | 975.00 | 965.00 - 975.00 | 0.1125 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe INDIGRID_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re INDIGRID_ND
DMA (daily moving average) of Sec Re INDIGRID_ND
| DMA period | DMA value |
| 5 day DMA | 1022.8 |
| 12 day DMA | 1022.51 |
| 20 day DMA | 1019.04 |
| 35 day DMA | 1012.59 |
| 50 day DMA | 1008.07 |
| 100 day DMA | 1003.44 |
| 150 day DMA | 1006.64 |
| 200 day DMA | 1008.49 |
EMA (exponential moving average) of Sec Re INDIGRID_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.85 | 1030.27 | 1020.91 |
| 12 day EMA | 1021.28 | 1024.24 | 1019.74 |
| 20 day EMA | 1018.63 | 1020.06 | 1017.01 |
| 35 day EMA | 1013.07 | 1013.55 | 1011.46 |
| 50 day EMA | 1007.13 | 1007.22 | 1005.52 |
SMA (simple moving average) of Sec Re INDIGRID_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.8 | 1026.8 | 1021.21 |
| 12 day SMA | 1022.51 | 1024.01 | 1020.77 |
| 20 day SMA | 1019.04 | 1019.29 | 1017.84 |
| 35 day SMA | 1012.59 | 1012.44 | 1011.04 |
| 50 day SMA | 1008.07 | 1007.35 | 1006.07 |
| 100 day SMA | 1003.44 | 1003.33 | 1002.78 |
| 150 day SMA | 1006.64 | 1006.88 | 1006.75 |
| 200 day SMA | 1008.49 | 1008.57 | 1008.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.