Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 3529.55 and 3633.8
| Daily Target 1 | 3509.37 |
| Daily Target 2 | 3549.73 |
| Daily Target 3 | 3613.6166666667 |
| Daily Target 4 | 3653.98 |
| Daily Target 5 | 3717.87 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3590.10 (0.56%) | 3647.00 | 3573.25 - 3677.50 | 0.7602 times | Tue 16 April 2024 | 3570.05 (-0.71%) | 3589.70 | 3512.90 - 3636.75 | 0.5545 times | Mon 15 April 2024 | 3595.65 (-2.64%) | 3670.30 | 3552.00 - 3693.25 | 1.3959 times | Fri 12 April 2024 | 3693.25 (-2.69%) | 3830.00 | 3670.15 - 3830.45 | 2.1737 times | Wed 10 April 2024 | 3795.30 (4.44%) | 3679.70 | 3672.10 - 3812.85 | 2.127 times | Tue 09 April 2024 | 3634.00 (0.95%) | 3614.00 | 3572.75 - 3651.00 | 0.5274 times | Mon 08 April 2024 | 3599.80 (2.86%) | 3548.00 | 3504.90 - 3612.00 | 0.626 times | Fri 05 April 2024 | 3499.55 (0.44%) | 3515.00 | 3462.00 - 3518.50 | 0.5551 times | Thu 04 April 2024 | 3484.05 (-0.19%) | 3525.00 | 3460.00 - 3525.00 | 0.4964 times | Wed 03 April 2024 | 3490.85 (-2.16%) | 3522.00 | 3480.00 - 3563.70 | 0.7838 times | Tue 02 April 2024 | 3567.80 (0.53%) | 3615.00 | 3550.50 - 3645.00 | 0.74 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 3461.33 and 3641.68
| Weekly Target 1 | 3418.4 |
| Weekly Target 2 | 3504.25 |
| Weekly Target 3 | 3598.75 |
| Weekly Target 4 | 3684.6 |
| Weekly Target 5 | 3779.1 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3590.10 (-2.79%) | 3670.30 | 3512.90 - 3693.25 | 0.606 times | Fri 12 April 2024 | 3693.25 (5.53%) | 3548.00 | 3504.90 - 3830.45 | 1.2194 times | Fri 05 April 2024 | 3499.55 (-1.38%) | 3569.95 | 3460.00 - 3645.00 | 0.7093 times | Thu 28 March 2024 | 3548.65 (7.97%) | 3324.00 | 3302.35 - 3573.80 | 0.8501 times | Fri 22 March 2024 | 3286.80 (2.61%) | 3200.00 | 3160.00 - 3342.00 | 1.2074 times | Fri 15 March 2024 | 3203.10 (3.14%) | 3033.05 | 3020.00 - 3317.00 | 3.1945 times | Thu 07 March 2024 | 3105.70 (-1.71%) | 3174.00 | 3026.00 - 3215.00 | 0.4123 times | Sat 02 March 2024 | 3159.80 (-0.6%) | 3198.00 | 3079.00 - 3202.05 | 0.8314 times | Fri 23 February 2024 | 3179.00 (4.39%) | 3062.00 | 3040.25 - 3215.35 | 0.5378 times | Fri 16 February 2024 | 3045.30 (-1.95%) | 3123.00 | 3006.05 - 3130.55 | 0.4317 times | Fri 09 February 2024 | 3105.95 (-0.68%) | 3225.05 | 2984.20 - 3300.00 | 1.3252 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 3525.05 and 3895.5
| Monthly Target 1 | 3256.4 |
| Monthly Target 2 | 3423.25 |
| Monthly Target 3 | 3626.85 |
| Monthly Target 4 | 3793.7 |
| Monthly Target 5 | 3997.3 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3590.10 (1.17%) | 3569.95 | 3460.00 - 3830.45 | 0.742 times | Thu 28 March 2024 | 3548.65 (12.46%) | 3155.40 | 3020.00 - 3573.80 | 1.6697 times | Thu 29 February 2024 | 3155.35 (6.55%) | 2982.00 | 2972.10 - 3300.00 | 1.0437 times | Wed 31 January 2024 | 2961.35 (-0.19%) | 3000.00 | 2847.00 - 3132.00 | 0.9188 times | Fri 29 December 2023 | 2967.10 (9.68%) | 2705.35 | 2705.35 - 3009.00 | 0.825 times | Thu 30 November 2023 | 2705.35 (10.25%) | 2463.00 | 2414.75 - 2713.45 | 0.6683 times | Tue 31 October 2023 | 2453.85 (3.05%) | 2385.00 | 2367.05 - 2629.75 | 0.846 times | Fri 29 September 2023 | 2381.20 (-2.21%) | 2429.95 | 2333.35 - 2515.00 | 0.8928 times | Thu 31 August 2023 | 2435.00 (-6.09%) | 2589.00 | 2405.00 - 2610.00 | 1.7246 times | Mon 31 July 2023 | 2592.90 (-1.29%) | 2626.00 | 2506.45 - 2745.10 | 0.6692 times | Fri 30 June 2023 | 2626.90 (10.72%) | 2372.50 | 2331.10 - 2658.30 | 0.9547 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 3648.87 |
| 12 day DMA | 3589.11 |
| 20 day DMA | 3496.48 |
| 35 day DMA | 3353.76 |
| 50 day DMA | 3278.05 |
| 100 day DMA | 3098.51 |
| 150 day DMA | 2894.86 |
| 200 day DMA | 2811.83 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3607.03 | 3615.49 | 3638.2 |
| 12 day EMA | 3570.22 | 3566.61 | 3565.98 |
| 20 day EMA | 3503.64 | 3494.54 | 3486.59 |
| 35 day EMA | 3401.16 | 3390.04 | 3379.44 |
| 50 day EMA | 3291.03 | 3278.83 | 3266.95 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3648.87 | 3657.65 | 3663.6 |
| 12 day SMA | 3589.11 | 3585.66 | 3583.71 |
| 20 day SMA | 3496.48 | 3477.13 | 3457.45 |
| 35 day SMA | 3353.76 | 3342.02 | 3329.4 |
| 50 day SMA | 3278.05 | 3268.79 | 3258.72 |
| 100 day SMA | 3098.51 | 3088.87 | 3079.48 |
| 150 day SMA | 2894.86 | 2887.24 | 2879.85 |
| 200 day SMA | 2811.83 | 2806.53 | 2801 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3592.90 | 3630.20 | 3574.55 to 3675.20 | 0.95 times |
| 16 Tue | 3577.85 | 3607.35 | 3520.70 to 3641.50 | 0.99 times |
| 15 Mon | 3607.55 | 3701.90 | 3562.25 to 3701.90 | 1 times |
| 12 Fri | 3703.00 | 3824.40 | 3684.00 to 3824.40 | 1.02 times |
| 10 Wed | 3798.80 | 3665.50 | 3665.50 to 3810.25 | 1.04 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3621.25 | 3656.05 | 3602.00 to 3700.00 | 1.43 times |
| 16 Tue | 3604.15 | 3619.30 | 3548.40 to 3664.40 | 1.18 times |
| 15 Mon | 3634.30 | 3690.35 | 3592.00 to 3725.50 | 0.91 times |
| 12 Fri | 3733.15 | 3838.35 | 3714.35 to 3838.35 | 0.84 times |
| 10 Wed | 3825.95 | 3697.00 | 3697.00 to 3837.00 | 0.64 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3636.00 | 3666.00 | 3636.00 to 3717.50 | 0.9 times |
| 16 Tue | 3631.80 | 3660.00 | 3577.65 to 3660.00 | 0.9 times |
| 15 Mon | 3662.45 | 3740.00 | 3624.30 to 3740.00 | 1 times |
| 12 Fri | 3760.10 | 3829.50 | 3750.00 to 3829.85 | 1.14 times |
| 10 Wed | 3843.50 | 3728.45 | 3728.45 to 3850.30 | 1.07 times |
Option chain for Interglobe Aviatio INDIGO 25 Thu April 2024 expiry
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.85 | 329.65 | 0 |
| 16 Tue April 2024 | 2.90 | 329.65 | 0 |
| 15 Mon April 2024 | 3.75 | 329.65 | 0 |
| 12 Fri April 2024 | 7.90 | 329.65 | 0 |
InterglobeAviatio INDIGO Option strike: 4050.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.35 | 284.40 | 0.02 |
| 16 Tue April 2024 | 3.50 | 284.40 | 0.02 |
| 15 Mon April 2024 | 4.80 | 284.40 | 0.02 |
| 12 Fri April 2024 | 10.20 | 284.40 | 0.05 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.70 | 377.70 | 0.01 |
| 16 Tue April 2024 | 4.65 | 377.70 | 0.01 |
| 15 Mon April 2024 | 6.00 | 409.95 | 0.01 |
| 12 Fri April 2024 | 13.60 | 266.20 | 0.01 |
InterglobeAviatio INDIGO Option strike: 3950.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.10 | 348.85 | 0.01 |
| 16 Tue April 2024 | 5.90 | 348.85 | 0.01 |
| 15 Mon April 2024 | 7.65 | 348.85 | 0.01 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.30 | 365.00 | 0.02 |
| 16 Tue April 2024 | 7.60 | 365.00 | 0.03 |
| 15 Mon April 2024 | 10.25 | 326.85 | 0.03 |
| 12 Fri April 2024 | 23.60 | 233.35 | 0.04 |
InterglobeAviatio INDIGO Option strike: 3850.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 10.60 | 247.90 | 0.05 |
| 16 Tue April 2024 | 10.40 | 268.60 | 0.04 |
| 15 Mon April 2024 | 13.75 | 280.00 | 0.06 |
| 12 Fri April 2024 | 31.40 | 176.50 | 0.06 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 14.95 | 209.40 | 0.24 |
| 16 Tue April 2024 | 14.60 | 232.00 | 0.28 |
| 15 Mon April 2024 | 19.00 | 210.90 | 0.33 |
| 12 Fri April 2024 | 43.75 | 136.15 | 0.41 |
InterglobeAviatio INDIGO Option strike: 3750.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 20.75 | 182.35 | 0.24 |
| 16 Tue April 2024 | 20.40 | 191.00 | 0.26 |
| 15 Mon April 2024 | 27.05 | 168.95 | 0.29 |
| 12 Fri April 2024 | 61.60 | 102.00 | 0.43 |
InterglobeAviatio INDIGO Option strike: 3700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 28.95 | 131.35 | 0.48 |
| 16 Tue April 2024 | 28.65 | 148.75 | 0.45 |
| 15 Mon April 2024 | 38.20 | 129.85 | 0.47 |
| 12 Fri April 2024 | 81.40 | 76.40 | 0.72 |
InterglobeAviatio INDIGO Option strike: 3650.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 39.75 | 99.90 | 0.75 |
| 16 Tue April 2024 | 40.25 | 109.70 | 0.38 |
| 15 Mon April 2024 | 54.85 | 96.50 | 0.54 |
| 12 Fri April 2024 | 109.30 | 56.10 | 1.1 |
InterglobeAviatio INDIGO Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 60.50 | 67.40 | 0.77 |
| 16 Tue April 2024 | 57.80 | 78.30 | 0.66 |
| 15 Mon April 2024 | 79.25 | 71.05 | 1.06 |
| 12 Fri April 2024 | 139.00 | 38.90 | 1.22 |
InterglobeAviatio INDIGO Option strike: 3550.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 85.10 | 45.60 | 1.85 |
| 16 Tue April 2024 | 83.50 | 56.00 | 1.39 |
| 15 Mon April 2024 | 107.80 | 51.10 | 2.03 |
| 12 Fri April 2024 | 179.70 | 27.90 | 1.78 |
InterglobeAviatio INDIGO Option strike: 3500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 126.80 | 29.60 | 2.54 |
| 16 Tue April 2024 | 116.30 | 37.40 | 2.17 |
| 15 Mon April 2024 | 143.75 | 36.50 | 2.71 |
| 12 Fri April 2024 | 232.75 | 21.30 | 3.81 |
InterglobeAviatio INDIGO Option strike: 3450.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 163.60 | 19.80 | 8 |
| 16 Tue April 2024 | 123.00 | 25.45 | 8.82 |
| 15 Mon April 2024 | 167.00 | 26.00 | 9.88 |
| 12 Fri April 2024 | 313.50 | 15.45 | 10.26 |
InterglobeAviatio INDIGO Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 223.35 | 12.00 | 8.04 |
| 16 Tue April 2024 | 193.55 | 18.00 | 7.58 |
| 15 Mon April 2024 | 221.80 | 18.40 | 7.53 |
| 12 Fri April 2024 | 305.75 | 11.85 | 7.35 |
InterglobeAviatio INDIGO Option strike: 3350.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 236.05 | 9.45 | 3.27 |
| 16 Tue April 2024 | 236.05 | 13.25 | 3.43 |
| 15 Mon April 2024 | 273.25 | 14.20 | 3.51 |
| 12 Fri April 2024 | 190.00 | 9.25 | 3.07 |
InterglobeAviatio INDIGO Option strike: 3300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 319.60 | 7.35 | 3.46 |
| 16 Tue April 2024 | 285.15 | 9.95 | 3.12 |
| 15 Mon April 2024 | 322.00 | 10.80 | 3.23 |
| 12 Fri April 2024 | 400.00 | 7.65 | 5.17 |
InterglobeAviatio INDIGO Option strike: 3250.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 373.55 | 5.60 | 125 |
| 16 Tue April 2024 | 373.55 | 7.45 | 47 |
| 15 Mon April 2024 | 373.55 | 8.30 | 48 |
InterglobeAviatio INDIGO Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 382.45 | 4.80 | 35.24 |
| 16 Tue April 2024 | 382.45 | 6.30 | 37.08 |
| 15 Mon April 2024 | 382.45 | 6.90 | 35.68 |
| 12 Fri April 2024 | 583.75 | 5.10 | 35 |
InterglobeAviatio INDIGO Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 474.15 | 2.95 | 56.8 |
| 16 Tue April 2024 | 474.15 | 3.65 | 57.6 |
| 15 Mon April 2024 | 474.15 | 4.30 | 58.4 |
| 12 Fri April 2024 | 474.15 | 3.10 | 70.2 |
InterglobeAviatio INDIGO Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 640.00 | 1.35 | 33.73 |
| 16 Tue April 2024 | 505.95 | 2.40 | 32.33 |
| 15 Mon April 2024 | 505.95 | 2.65 | 33.67 |
| 12 Fri April 2024 | 505.95 | 2.20 | 30.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.