Login or Join
HomepageIndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaVix
Strong Daily Stock price targets for IndiaVix INDIA_VIX are 12.69 and 15.18
| Daily Target 1 | 10.77 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 13.263333333333 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 15.75 |
Daily price and volume India Vix
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.46 (3.22%) | 13.04 | 11.92 - 14.41 | 0 times | Thu 18 April 2024 | 13.04 (3.33%) | 12.62 | 12.03 - 13.39 | 0 times | Tue 16 April 2024 | 12.62 (1.2%) | 12.47 | 12.34 - 12.93 | 0 times | Mon 15 April 2024 | 12.47 (8.15%) | 11.53 | 11.31 - 12.74 | 0 times | Fri 12 April 2024 | 11.53 (3.78%) | 11.11 | 11.11 - 11.61 | 0 times | Wed 10 April 2024 | 11.11 (-2.2%) | 11.36 | 10.99 - 11.36 | 0 times | Tue 09 April 2024 | 11.36 (-2.15%) | 11.61 | 10.62 - 11.61 | 0 times | Mon 08 April 2024 | 11.61 (2.38%) | 11.34 | 11.13 - 11.74 | 0 times | Fri 05 April 2024 | 11.34 (1.07%) | 11.22 | 11.04 - 11.68 | 0 times | Thu 04 April 2024 | 11.22 (-1.32%) | 11.37 | 10.86 - 11.84 | 0 times | Wed 03 April 2024 | 11.37 (-2.4%) | 11.65 | 11.31 - 11.83 | 0 times |
Weekly price and charts IndiaVix
Strong weekly Stock price targets for IndiaVix INDIA_VIX are 12.39 and 15.49
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 13.06 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for India Vix
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.46 (16.74%) | 11.53 | 11.31 - 14.41 | 0 times | Fri 12 April 2024 | 11.53 (1.68%) | 11.34 | 10.62 - 11.74 | 0 times | Fri 05 April 2024 | 11.34 (-11.61%) | 12.83 | 10.86 - 13.36 | 0 times | Thu 28 March 2024 | 12.83 (4.99%) | 12.22 | 12.09 - 13.18 | 0 times | Fri 22 March 2024 | 12.22 (-10.74%) | 13.69 | 11.81 - 14.62 | 0 times | Fri 15 March 2024 | 13.69 (0.59%) | 13.61 | 13.52 - 15.01 | 0 times | Thu 07 March 2024 | 13.61 (-9.21%) | 14.99 | 13.56 - 15.30 | 0 times | Sat 02 March 2024 | 14.99 (0.13%) | 14.97 | 13.53 - 16.74 | 0 times | Fri 23 February 2024 | 14.97 (-1.64%) | 15.22 | 13.70 - 16.36 | 0 times | Fri 16 February 2024 | 15.22 (-1.49%) | 15.45 | 14.90 - 16.57 | 0 times | Fri 09 February 2024 | 15.45 (5.1%) | 14.70 | 14.70 - 16.33 | 0 times |
Monthly price and charts IndiaVix
Strong monthly Stock price targets for IndiaVix INDIA_VIX are 12.04 and 15.83
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.83 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes India Vix
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.46 (4.91%) | 12.83 | 10.62 - 14.41 | 0 times | Thu 28 March 2024 | 12.83 (-17.6%) | 15.57 | 11.81 - 15.64 | 0 times | Thu 29 February 2024 | 15.57 (-2.99%) | 16.05 | 13.70 - 16.74 | 0 times | Wed 31 January 2024 | 16.05 (10.69%) | 14.50 | 11.79 - 16.58 | 0 times | Fri 29 December 2023 | 14.50 (14.26%) | 12.69 | 10.80 - 16.47 | 0 times | Thu 30 November 2023 | 12.69 (7.27%) | 11.83 | 8.40 - 14.46 | 0 times | Tue 31 October 2023 | 11.83 (3.32%) | 11.45 | 8.83 - 12.70 | 0 times | Fri 29 September 2023 | 11.45 (-5.06%) | 12.06 | 9.25 - 13.02 | 0 times | Thu 31 August 2023 | 12.06 (15.85%) | 10.41 | 9.50 - 12.76 | 0 times | Mon 31 July 2023 | 10.41 (-3.61%) | 10.80 | 9.86 - 12.26 | 0 times | Fri 30 June 2023 | 10.80 (-9.77%) | 11.97 | 9.64 - 11.97 | 0 times |
Indicator Analysis of IndiaVix
Please login to view indicator analysis. or View indicator analysis of IndiaVix INDIA_VIX on MunafaSutra.com for free
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.28 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.83 |
| 150 day DMA | 12.98 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.39 | 12.06 |
| 12 day EMA | 12.39 | 12.19 | 12.04 |
| 20 day EMA | 12.54 | 12.44 | 12.38 |
| 35 day EMA | 13.15 | 13.13 | 13.14 |
| 50 day EMA | 13.94 | 13.96 | 14 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.15 | 11.82 |
| 12 day SMA | 11.9 | 11.78 | 11.77 |
| 20 day SMA | 12.28 | 12.3 | 12.33 |
| 35 day SMA | 13.25 | 13.31 | 13.37 |
| 50 day SMA | 13.96 | 14 | 14.04 |
| 100 day SMA | 13.83 | 13.82 | 13.81 |
| 150 day SMA | 12.98 | 12.96 | 12.95 |
| 200 day SMA | 12.57 | 12.56 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.