Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 256.43 and 267.78
| Daily Target 1 | 253.52 |
| Daily Target 2 | 259.33 |
| Daily Target 3 | 264.86666666667 |
| Daily Target 4 | 270.68 |
| Daily Target 5 | 276.22 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 265.15 (-1.58%) | 265.40 | 259.05 - 270.40 | 0.9348 times | Thu 18 April 2024 | 269.40 (2.16%) | 265.10 | 263.10 - 284.95 | 1.5751 times | Tue 16 April 2024 | 263.70 (-0.28%) | 263.95 | 262.25 - 270.05 | 0.3068 times | Mon 15 April 2024 | 264.45 (-4.08%) | 271.00 | 252.20 - 275.15 | 1.6088 times | Fri 12 April 2024 | 275.70 (5.61%) | 260.15 | 260.00 - 281.40 | 2.4946 times | Wed 10 April 2024 | 261.05 (0.33%) | 261.60 | 258.00 - 264.30 | 0.4029 times | Tue 09 April 2024 | 260.20 (-1.61%) | 265.65 | 258.30 - 270.95 | 0.4638 times | Mon 08 April 2024 | 264.45 (-1.58%) | 266.30 | 264.05 - 271.35 | 0.5616 times | Fri 05 April 2024 | 268.70 (2.25%) | 261.05 | 260.20 - 274.90 | 1.2208 times | Thu 04 April 2024 | 262.80 (-1.15%) | 264.00 | 261.00 - 266.80 | 0.4308 times | Wed 03 April 2024 | 265.85 (4.87%) | 254.00 | 251.00 - 267.00 | 2.4216 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 242.3 and 275.05
| Weekly Target 1 | 234.68 |
| Weekly Target 2 | 249.92 |
| Weekly Target 3 | 267.43333333333 |
| Weekly Target 4 | 282.67 |
| Weekly Target 5 | 300.18 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 265.15 (-3.83%) | 271.00 | 252.20 - 284.95 | 0.7185 times | Fri 12 April 2024 | 275.70 (2.61%) | 266.30 | 258.00 - 281.40 | 0.6369 times | Fri 05 April 2024 | 268.70 (9.27%) | 244.35 | 244.35 - 274.90 | 0.8697 times | Thu 28 March 2024 | 245.90 (-5.24%) | 258.85 | 240.20 - 259.50 | 0.7712 times | Fri 22 March 2024 | 259.50 (8.76%) | 244.00 | 234.75 - 262.65 | 0.6721 times | Fri 15 March 2024 | 238.60 (-10.54%) | 266.70 | 229.00 - 272.40 | 1.2533 times | Thu 07 March 2024 | 266.70 (-0.91%) | 269.15 | 261.10 - 280.80 | 0.6931 times | Sat 02 March 2024 | 269.15 (-1.23%) | 274.95 | 256.40 - 275.90 | 1.5393 times | Fri 23 February 2024 | 272.50 (-0.84%) | 279.00 | 270.00 - 281.95 | 0.9342 times | Fri 16 February 2024 | 274.80 (-7.66%) | 291.00 | 264.00 - 304.90 | 1.9117 times | Fri 09 February 2024 | 297.60 (-5.61%) | 317.95 | 281.00 - 331.90 | 1.7899 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 254.75 and 295.35
| Monthly Target 1 | 224.22 |
| Monthly Target 2 | 244.68 |
| Monthly Target 3 | 264.81666666667 |
| Monthly Target 4 | 285.28 |
| Monthly Target 5 | 305.42 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 265.15 (7.83%) | 244.35 | 244.35 - 284.95 | 0.1934 times | Thu 28 March 2024 | 245.90 (-4.26%) | 257.45 | 229.00 - 280.80 | 0.3362 times | Thu 29 February 2024 | 256.85 (-19.22%) | 317.95 | 256.40 - 331.90 | 0.565 times | Wed 31 January 2024 | 317.95 (18.7%) | 271.85 | 265.00 - 353.00 | 2.4528 times | Fri 29 December 2023 | 267.85 (5.87%) | 254.00 | 240.00 - 282.05 | 1.1112 times | Thu 30 November 2023 | 253.00 (11.68%) | 230.95 | 226.30 - 283.90 | 0.8283 times | Tue 31 October 2023 | 226.55 (-13.84%) | 263.95 | 223.70 - 268.55 | 0.5709 times | Fri 29 September 2023 | 262.95 (24.89%) | 211.40 | 211.30 - 320.00 | 3.4793 times | Thu 31 August 2023 | 210.55 (-8.32%) | 228.95 | 205.00 - 231.00 | 0.3146 times | Mon 31 July 2023 | 229.65 (-0.33%) | 236.00 | 215.10 - 236.00 | 0.1482 times | Fri 30 June 2023 | 230.40 (1.39%) | 227.05 | 226.00 - 236.85 | 0.1214 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 267.68 |
| 12 day DMA | 264.58 |
| 20 day DMA | 256.63 |
| 35 day DMA | 257.97 |
| 50 day DMA | 265.31 |
| 100 day DMA | 271.44 |
| 150 day DMA | 263.52 |
| 200 day DMA | 254.36 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.02 | 266.45 | 264.97 |
| 12 day EMA | 263.23 | 262.88 | 261.7 |
| 20 day EMA | 261.68 | 261.31 | 260.46 |
| 35 day EMA | 265.16 | 265.16 | 264.91 |
| 50 day EMA | 269.41 | 269.58 | 269.59 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.68 | 266.86 | 265.02 |
| 12 day SMA | 264.58 | 263.43 | 261.48 |
| 20 day SMA | 256.63 | 255.38 | 253.84 |
| 35 day SMA | 257.97 | 258.05 | 258.14 |
| 50 day SMA | 265.31 | 265.99 | 266.91 |
| 100 day SMA | 271.44 | 271.27 | 271.03 |
| 150 day SMA | 263.52 | 263.57 | 263.63 |
| 200 day SMA | 254.36 | 254.18 | 253.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.