Login or Join
HomepageIndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2676.45 and 2747.8
| Daily Target 1 | 2662.73 |
| Daily Target 2 | 2690.17 |
| Daily Target 3 | 2734.0833333333 |
| Daily Target 4 | 2761.52 |
| Daily Target 5 | 2805.43 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 2717.60 (-1.35%) | 2749.80 | 2706.65 - 2778.00 | 0.2431 times | Tue 07 May 2024 | 2754.70 (-1.03%) | 2783.25 | 2700.10 - 2811.95 | 0.4632 times | Mon 06 May 2024 | 2783.30 (-0.58%) | 2819.95 | 2753.00 - 2821.40 | 0.3987 times | Fri 03 May 2024 | 2799.65 (-2.15%) | 2889.65 | 2775.00 - 2892.40 | 0.8743 times | Thu 02 May 2024 | 2861.05 (8.21%) | 2702.00 | 2702.00 - 2908.25 | 6.9382 times | Tue 30 April 2024 | 2643.90 (0.79%) | 2638.80 | 2624.20 - 2678.20 | 0.2106 times | Mon 29 April 2024 | 2623.25 (-0.41%) | 2640.05 | 2600.10 - 2645.30 | 0.2023 times | Fri 26 April 2024 | 2634.05 (-0.91%) | 2684.40 | 2622.55 - 2684.95 | 0.161 times | Thu 25 April 2024 | 2658.30 (0.81%) | 2637.00 | 2627.50 - 2669.00 | 0.1684 times | Wed 24 April 2024 | 2637.00 (0.04%) | 2630.00 | 2621.65 - 2676.00 | 0.3404 times | Tue 23 April 2024 | 2635.85 (1.31%) | 2604.00 | 2590.65 - 2653.95 | 0.3635 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2648.2 and 2769.5
| Weekly Target 1 | 2625.07 |
| Weekly Target 2 | 2671.33 |
| Weekly Target 3 | 2746.3666666667 |
| Weekly Target 4 | 2792.63 |
| Weekly Target 5 | 2867.67 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 2717.60 (-2.93%) | 2819.95 | 2700.10 - 2821.40 | 0.4947 times | Fri 03 May 2024 | 2799.65 (6.29%) | 2640.05 | 2600.10 - 2908.25 | 3.683 times | Fri 26 April 2024 | 2634.05 (4.27%) | 2555.95 | 2540.05 - 2684.95 | 0.6457 times | Fri 19 April 2024 | 2526.20 (-2.11%) | 2550.00 | 2487.05 - 2615.55 | 0.5501 times | Fri 12 April 2024 | 2580.55 (1.47%) | 2548.45 | 2531.05 - 2607.00 | 0.4043 times | Fri 05 April 2024 | 2543.20 (-3.87%) | 2647.95 | 2535.00 - 2727.90 | 1.4727 times | Thu 28 March 2024 | 2645.45 (-1.09%) | 2660.00 | 2612.90 - 2730.00 | 0.4827 times | Fri 22 March 2024 | 2674.55 (1.78%) | 2629.00 | 2549.35 - 2694.90 | 0.432 times | Fri 15 March 2024 | 2627.80 (0.71%) | 2604.50 | 2475.00 - 2689.40 | 1.4783 times | Thu 07 March 2024 | 2609.25 (-1.82%) | 2675.00 | 2564.20 - 2675.00 | 0.3566 times | Sat 02 March 2024 | 2657.75 (-0.49%) | 2670.00 | 2608.15 - 2724.00 | 0.6639 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2708.85 and 2917
| Monthly Target 1 | 2567.17 |
| Monthly Target 2 | 2642.38 |
| Monthly Target 3 | 2775.3166666667 |
| Monthly Target 4 | 2850.53 |
| Monthly Target 5 | 2983.47 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 2717.60 (2.79%) | 2702.00 | 2700.10 - 2908.25 | 0.9905 times | Tue 30 April 2024 | 2643.90 (-0.06%) | 2647.95 | 2487.05 - 2727.90 | 0.8081 times | Thu 28 March 2024 | 2645.45 (-0.35%) | 2660.00 | 2475.00 - 2730.00 | 0.7052 times | Thu 29 February 2024 | 2654.70 (5.29%) | 2500.00 | 2495.10 - 2805.00 | 1.1163 times | Wed 31 January 2024 | 2521.35 (-7.37%) | 2721.00 | 2393.35 - 2783.95 | 1.2821 times | Fri 29 December 2023 | 2721.90 (4.53%) | 2605.75 | 2578.00 - 2912.00 | 1.6496 times | Thu 30 November 2023 | 2604.05 (-1.72%) | 2645.00 | 2533.85 - 2689.50 | 0.9883 times | Tue 31 October 2023 | 2649.60 (-7.88%) | 2876.00 | 2581.50 - 2924.35 | 0.7256 times | Fri 29 September 2023 | 2876.30 (-6.04%) | 3063.00 | 2850.00 - 3292.00 | 0.8976 times | Thu 31 August 2023 | 3061.05 (-1.65%) | 3130.00 | 2963.30 - 3207.60 | 0.8367 times | Mon 31 July 2023 | 3112.40 (10.6%) | 2835.95 | 2611.40 - 3335.55 | 2.1573 times |
Indicator Analysis of IndiamartIntermesh
Please login to view indicator analysis. or View indicator analysis of IndiamartIntermesh INDIAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2783.26 |
| 12 day DMA | 2695.88 |
| 20 day DMA | 2640.39 |
| 35 day DMA | 2635.47 |
| 50 day DMA | 2635.54 |
| 100 day DMA | 2651.54 |
| 150 day DMA | 2664.51 |
| 200 day DMA | 2767.3 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2741.81 | 2753.91 | 2753.51 |
| 12 day EMA | 2704.05 | 2701.59 | 2691.94 |
| 20 day EMA | 2676.94 | 2672.66 | 2664.03 |
| 35 day EMA | 2660.96 | 2657.63 | 2651.92 |
| 50 day EMA | 2659.71 | 2657.35 | 2653.38 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2783.26 | 2768.52 | 2742.23 |
| 12 day SMA | 2695.88 | 2679.93 | 2662 |
| 20 day SMA | 2640.39 | 2631.67 | 2620.86 |
| 35 day SMA | 2635.47 | 2629.73 | 2625.73 |
| 50 day SMA | 2635.54 | 2635.57 | 2636.15 |
| 100 day SMA | 2651.54 | 2651.15 | 2650.37 |
| 150 day SMA | 2664.51 | 2665.8 | 2666.88 |
| 200 day SMA | 2767.3 | 2768.23 | 2768.7 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2722.85 | 2781.95 | 2684.20 to 2814.75 | 1.05 times |
| 06 Mon | 2784.65 | 2792.80 | 2752.05 to 2820.00 | 1.02 times |
| 03 Fri | 2776.15 | 2888.85 | 2764.60 to 2909.55 | 1 times |
| 02 Thu | 2876.35 | 2692.95 | 2684.10 to 2933.05 | 1.01 times |
| 30 Tue | 2648.30 | 2600.55 | 2596.90 to 2678.00 | 0.93 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2659.00 | 2730.00 | 2628.30 to 2762.00 | 1.21 times |
| 06 Mon | 2728.05 | 2735.15 | 2696.40 to 2760.10 | 1.18 times |
| 03 Fri | 2717.95 | 2817.35 | 2709.35 to 2852.35 | 1.14 times |
| 02 Thu | 2821.25 | 2649.50 | 2635.95 to 2866.20 | 0.93 times |
| 30 Tue | 2605.60 | 2559.85 | 2551.40 to 2619.90 | 0.55 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2680.00 | 0.00 | 0.00 to 0.00 | 1.35 times |
| 06 Mon | 2680.00 | 2725.65 | 2680.00 to 2728.45 | 1.35 times |
| 03 Fri | 2710.20 | 2810.00 | 2695.00 to 2810.00 | 1.27 times |
| 02 Thu | 2807.00 | 2663.95 | 2663.95 to 2818.55 | 0.75 times |
| 30 Tue | 2580.80 | 2600.85 | 2570.00 to 2600.85 | 0.27 times |
Option chain for Indiamart Intermesh INDIAMART 30 Thu May 2024 expiry
IndiamartIntermesh INDIAMART Option strike: 3140.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 9.40 | 429.55 | 0.07 |
| 06 Mon May 2024 | 13.00 | 274.80 | 0.03 |
| 03 Fri May 2024 | 15.30 | 274.80 | 0.02 |
| 02 Thu May 2024 | 32.15 | 274.80 | 0.02 |
IndiamartIntermesh INDIAMART Option strike: 3120.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 19.00 | 258.50 | 0.25 |
| 06 Mon May 2024 | 19.00 | 258.50 | 0.25 |
| 03 Fri May 2024 | 19.00 | 258.50 | 0.25 |
| 02 Thu May 2024 | 35.00 | 258.50 | 0.25 |
IndiamartIntermesh INDIAMART Option strike: 3080.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 13.30 | 373.65 | 0.3 |
IndiamartIntermesh INDIAMART Option strike: 3060.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 21.65 | 343.50 | 0.5 |
IndiamartIntermesh INDIAMART Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 23.55 | 310.25 | 0.04 |
| 06 Mon May 2024 | 33.65 | 251.40 | 0.04 |
| 03 Fri May 2024 | 33.75 | 251.40 | 0.04 |
| 02 Thu May 2024 | 64.40 | 186.05 | 0.03 |
IndiamartIntermesh INDIAMART Option strike: 2920.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 35.15 | 235.15 | 1.3 |
| 06 Mon May 2024 | 56.60 | 186.50 | 1 |
| 03 Fri May 2024 | 50.90 | 197.30 | 0.22 |
| 02 Thu May 2024 | 91.40 | 135.00 | 1 |
IndiamartIntermesh INDIAMART Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 39.45 | 213.00 | 0.07 |
| 06 Mon May 2024 | 58.15 | 171.45 | 0.07 |
| 03 Fri May 2024 | 56.90 | 177.85 | 0.07 |
| 02 Thu May 2024 | 100.85 | 122.60 | 0.09 |
IndiamartIntermesh INDIAMART Option strike: 2880.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 44.50 | 158.40 | 0.32 |
| 06 Mon May 2024 | 66.90 | 158.40 | 0.29 |
| 03 Fri May 2024 | 62.90 | 165.65 | 0.26 |
| 02 Thu May 2024 | 109.10 | 110.50 | 0.51 |
IndiamartIntermesh INDIAMART Option strike: 2860.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 48.15 | 150.80 | 0.18 |
| 06 Mon May 2024 | 72.70 | 150.80 | 0.17 |
| 03 Fri May 2024 | 68.70 | 149.50 | 0.17 |
| 02 Thu May 2024 | 119.90 | 101.45 | 0.25 |
IndiamartIntermesh INDIAMART Option strike: 2840.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 48.00 | 172.70 | 0.25 |
| 06 Mon May 2024 | 76.00 | 139.25 | 0.24 |
| 03 Fri May 2024 | 76.75 | 144.45 | 0.26 |
| 02 Thu May 2024 | 127.60 | 91.25 | 0.61 |
IndiamartIntermesh INDIAMART Option strike: 2820.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 53.45 | 182.45 | 0.41 |
| 06 Mon May 2024 | 88.90 | 129.15 | 0.43 |
| 03 Fri May 2024 | 86.00 | 123.40 | 0.22 |
| 02 Thu May 2024 | 138.30 | 81.00 | 0.58 |
IndiamartIntermesh INDIAMART Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 67.95 | 144.25 | 0.4 |
| 06 Mon May 2024 | 95.80 | 107.35 | 0.47 |
| 03 Fri May 2024 | 91.95 | 111.70 | 0.6 |
| 02 Thu May 2024 | 150.20 | 73.15 | 0.88 |
IndiamartIntermesh INDIAMART Option strike: 2780.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 72.60 | 135.00 | 0.21 |
| 06 Mon May 2024 | 103.80 | 103.50 | 0.27 |
| 03 Fri May 2024 | 101.55 | 98.75 | 0.27 |
| 02 Thu May 2024 | 159.55 | 66.30 | 0.42 |
IndiamartIntermesh INDIAMART Option strike: 2760.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 82.00 | 103.90 | 0.48 |
| 06 Mon May 2024 | 105.15 | 84.25 | 0.44 |
| 03 Fri May 2024 | 109.95 | 91.55 | 0.44 |
| 02 Thu May 2024 | 174.95 | 55.30 | 0.18 |
IndiamartIntermesh INDIAMART Option strike: 2740.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 90.35 | 105.15 | 1.08 |
| 06 Mon May 2024 | 136.00 | 79.55 | 1.24 |
| 03 Fri May 2024 | 120.50 | 79.55 | 1.15 |
| 02 Thu May 2024 | 187.15 | 51.00 | 0.67 |
IndiamartIntermesh INDIAMART Option strike: 2720.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 127.00 | 96.65 | 0.68 |
| 06 Mon May 2024 | 127.00 | 74.80 | 0.68 |
| 03 Fri May 2024 | 197.10 | 69.50 | 0.81 |
| 02 Thu May 2024 | 197.10 | 43.20 | 0.63 |
IndiamartIntermesh INDIAMART Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 110.35 | 83.05 | 1.59 |
| 06 Mon May 2024 | 147.85 | 62.30 | 1.86 |
| 03 Fri May 2024 | 141.40 | 63.30 | 1.83 |
| 02 Thu May 2024 | 215.65 | 38.85 | 1.69 |
IndiamartIntermesh INDIAMART Option strike: 2680.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 230.90 | 77.55 | 6.75 |
| 06 Mon May 2024 | 230.90 | 57.65 | 4.5 |
| 03 Fri May 2024 | 230.90 | 58.65 | 4.25 |
| 02 Thu May 2024 | 230.90 | 33.00 | 1.5 |
IndiamartIntermesh INDIAMART Option strike: 2660.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 246.25 | 67.30 | 10.4 |
| 06 Mon May 2024 | 246.25 | 51.65 | 9.4 |
| 03 Fri May 2024 | 246.25 | 51.65 | 6 |
| 02 Thu May 2024 | 246.25 | 30.50 | 1.6 |
IndiamartIntermesh INDIAMART Option strike: 2640.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 122.40 | 45.00 | 5.44 |
| 06 Mon May 2024 | 182.85 | 45.00 | 5.44 |
| 03 Fri May 2024 | 182.85 | 45.00 | 5.44 |
| 02 Thu May 2024 | 259.20 | 25.75 | 4.17 |
IndiamartIntermesh INDIAMART Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 172.55 | 45.35 | 2.49 |
| 06 Mon May 2024 | 214.50 | 33.80 | 2.72 |
| 03 Fri May 2024 | 204.00 | 32.15 | 2.55 |
| 02 Thu May 2024 | 296.05 | 19.15 | 2.41 |
IndiamartIntermesh INDIAMART Option strike: 2560.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 195.50 | 36.45 | 4.5 |
| 06 Mon May 2024 | 239.25 | 24.55 | 5.63 |
| 03 Fri May 2024 | 230.00 | 26.75 | 15.33 |
| 02 Thu May 2024 | 230.00 | 104.25 | 0.33 |
IndiamartIntermesh INDIAMART Option strike: 2540.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 210.60 | 31.55 | 5 |
| 06 Mon May 2024 | 252.20 | 20.60 | 7 |
| 03 Fri May 2024 | 175.00 | 20.65 | 14.5 |
| 02 Thu May 2024 | 175.00 | 12.05 | 40 |
IndiamartIntermesh INDIAMART Option strike: 2520.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 324.40 | 18.45 | 4.5 |
| 06 Mon May 2024 | 324.40 | 18.45 | 4.5 |
| 03 Fri May 2024 | 324.40 | 18.45 | 4.5 |
| 02 Thu May 2024 | 324.40 | 14.40 | 4.5 |
IndiamartIntermesh INDIAMART Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 252.00 | 22.45 | 9.41 |
| 06 Mon May 2024 | 287.40 | 16.55 | 12.14 |
| 03 Fri May 2024 | 405.25 | 14.20 | 15.59 |
| 02 Thu May 2024 | 405.25 | 9.45 | 16.35 |
IndiamartIntermesh INDIAMART Option strike: 2480.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 261.20 | 15.00 | 3 |
| 06 Mon May 2024 | 261.20 | 15.00 | 3 |
| 03 Fri May 2024 | 261.20 | 15.00 | 3 |
| 02 Thu May 2024 | 261.20 | 21.95 | 2 |
IndiamartIntermesh INDIAMART Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 428.75 | 9.85 | 154 |
| 06 Mon May 2024 | 428.75 | 7.60 | 137 |
| 03 Fri May 2024 | 428.75 | 6.05 | 131 |
| 02 Thu May 2024 | 490.00 | 5.05 | 120 |
IndiamartIntermesh INDIAMART Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 300.00 | 4.05 | 28.75 |
| 06 Mon May 2024 | 300.00 | 3.85 | 28.75 |
| 03 Fri May 2024 | 300.00 | 2.90 | 28.75 |
| 02 Thu May 2024 | 300.00 | 2.65 | 30.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.