Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 226.55 and 232.05
| Daily Target 1 | 222.53 |
| Daily Target 2 | 225.07 |
| Daily Target 3 | 228.03333333333 |
| Daily Target 4 | 230.57 |
| Daily Target 5 | 233.53 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 227.60 (0.44%) | 226.90 | 225.50 - 231.00 | 0.8009 times | Thu 25 April 2024 | 226.60 (-0.44%) | 227.75 | 222.50 - 228.20 | 1.3211 times | Wed 24 April 2024 | 227.60 (1.52%) | 225.25 | 225.10 - 232.70 | 1.482 times | Tue 23 April 2024 | 224.20 (2.07%) | 221.45 | 220.15 - 226.45 | 0.8156 times | Mon 22 April 2024 | 219.65 (-1.99%) | 228.00 | 219.05 - 228.90 | 1.1797 times | Fri 19 April 2024 | 224.10 (1.06%) | 218.95 | 217.20 - 225.85 | 0.6654 times | Thu 18 April 2024 | 221.75 (-2.29%) | 229.40 | 220.55 - 230.85 | 1.5329 times | Tue 16 April 2024 | 226.95 (2.02%) | 221.40 | 219.50 - 227.95 | 0.6298 times | Mon 15 April 2024 | 222.45 (-0.96%) | 220.00 | 216.50 - 225.20 | 0.9897 times | Fri 12 April 2024 | 224.60 (-1.73%) | 227.00 | 224.05 - 230.15 | 0.5829 times | Wed 10 April 2024 | 228.55 (1.15%) | 226.85 | 224.45 - 230.30 | 0.8503 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 216.5 and 230.15
| Weekly Target 1 | 212.8 |
| Weekly Target 2 | 220.2 |
| Weekly Target 3 | 226.45 |
| Weekly Target 4 | 233.85 |
| Weekly Target 5 | 240.1 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 227.60 (1.56%) | 228.00 | 219.05 - 232.70 | 1.4255 times | Fri 19 April 2024 | 224.10 (-0.22%) | 220.00 | 216.50 - 230.85 | 0.972 times | Fri 12 April 2024 | 224.60 (-0.31%) | 227.50 | 224.05 - 232.85 | 0.9281 times | Fri 05 April 2024 | 225.30 (6.07%) | 213.55 | 213.55 - 229.50 | 1.2095 times | Thu 28 March 2024 | 212.40 (2.58%) | 205.00 | 205.00 - 216.45 | 0.7374 times | Fri 22 March 2024 | 207.05 (1%) | 205.30 | 194.00 - 209.55 | 0.8643 times | Fri 15 March 2024 | 205.00 (-9.11%) | 226.00 | 193.65 - 227.20 | 1.0717 times | Thu 07 March 2024 | 225.55 (-3.16%) | 233.05 | 219.15 - 234.95 | 0.454 times | Sat 02 March 2024 | 232.90 (-5%) | 245.85 | 220.75 - 245.85 | 1.0033 times | Fri 23 February 2024 | 245.15 (0.74%) | 243.15 | 238.85 - 252.30 | 1.3343 times | Fri 16 February 2024 | 243.35 (-1.56%) | 247.45 | 227.75 - 248.35 | 0.8814 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 220.58 and 239.88
| Monthly Target 1 | 205.37 |
| Monthly Target 2 | 216.48 |
| Monthly Target 3 | 224.66666666667 |
| Monthly Target 4 | 235.78 |
| Monthly Target 5 | 243.97 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 227.60 (7.16%) | 213.55 | 213.55 - 232.85 | 0.6422 times | Thu 28 March 2024 | 212.40 (-7.19%) | 229.60 | 193.65 - 234.95 | 0.4652 times | Thu 29 February 2024 | 228.85 (-12.45%) | 263.90 | 220.75 - 265.00 | 1.149 times | Wed 31 January 2024 | 261.40 (0.97%) | 259.90 | 233.20 - 277.00 | 0.9619 times | Fri 29 December 2023 | 258.90 (3%) | 254.00 | 241.20 - 275.00 | 1.5215 times | Thu 30 November 2023 | 251.35 (20.12%) | 209.25 | 198.00 - 254.60 | 0.9118 times | Tue 31 October 2023 | 209.25 (-10.27%) | 233.60 | 201.75 - 238.80 | 0.772 times | Fri 29 September 2023 | 233.20 (-1.33%) | 237.90 | 223.95 - 266.90 | 1.0933 times | Thu 31 August 2023 | 236.35 (7.7%) | 222.45 | 211.15 - 259.40 | 1.812 times | Mon 31 July 2023 | 219.45 (3.47%) | 214.00 | 204.10 - 222.00 | 0.671 times | Fri 30 June 2023 | 212.10 (4.82%) | 202.35 | 201.60 - 236.80 | 1.1573 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 225.13 |
| 12 day DMA | 225 |
| 20 day DMA | 223.82 |
| 35 day DMA | 218.38 |
| 50 day DMA | 224.02 |
| 100 day DMA | 239.74 |
| 150 day DMA | 233.81 |
| 200 day DMA | 232.86 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.07 | 225.31 | 224.66 |
| 12 day EMA | 224.59 | 224.04 | 223.57 |
| 20 day EMA | 223.38 | 222.94 | 222.56 |
| 35 day EMA | 225.05 | 224.9 | 224.8 |
| 50 day EMA | 225.47 | 225.38 | 225.33 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.13 | 224.43 | 223.46 |
| 12 day SMA | 225 | 225.26 | 225.15 |
| 20 day SMA | 223.82 | 222.89 | 221.92 |
| 35 day SMA | 218.38 | 218.53 | 218.66 |
| 50 day SMA | 224.02 | 224.17 | 224.58 |
| 100 day SMA | 239.74 | 239.97 | 240.04 |
| 150 day SMA | 233.81 | 233.95 | 234.11 |
| 200 day SMA | 232.86 | 232.77 | 232.7 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 229.10 | 228.90 | 224.00 to 230.65 | 1.8 times |
| 24 Wed | 229.65 | 226.65 | 226.60 to 234.55 | 1.34 times |
| 23 Tue | 226.25 | 222.35 | 221.40 to 228.50 | 0.92 times |
| 22 Mon | 221.75 | 229.00 | 221.05 to 230.65 | 0.61 times |
| 19 Fri | 225.90 | 222.65 | 219.35 to 227.65 | 0.32 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 230.75 | 229.70 | 226.05 to 231.60 | 1.53 times |
| 24 Wed | 231.30 | 232.20 | 231.30 to 236.00 | 1.06 times |
| 23 Tue | 229.50 | 225.60 | 223.75 to 229.50 | 0.89 times |
| 22 Mon | 223.15 | 231.60 | 223.15 to 231.60 | 0.79 times |
| 19 Fri | 228.00 | 222.40 | 222.40 to 228.20 | 0.73 times |
Option chain for India Cements INDIACEM 30 Thu May 2024 expiry
IndiaCements INDIACEM Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.35 | 34.75 | 0.22 |
| 24 Wed April 2024 | 4.05 | 31.75 | 0.29 |
| 23 Tue April 2024 | 2.85 | 39.25 | 0.1 |
IndiaCements INDIACEM Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.00 | 27.55 | 0.8 |
| 24 Wed April 2024 | 5.45 | 27.55 | 1 |
| 23 Tue April 2024 | 3.70 | 30.45 | 1.33 |
| 22 Mon April 2024 | 3.05 | 33.00 | 1.5 |
IndiaCements INDIACEM Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.30 | 25.65 | 0.07 |
| 24 Wed April 2024 | 6.00 | 25.00 | 0.08 |
| 23 Tue April 2024 | 4.20 | 26.15 | 0.18 |
| 22 Mon April 2024 | 4.05 | 30.70 | 0.12 |
IndiaCements INDIACEM Option strike: 245.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.30 | 21.50 | 0.05 |
| 24 Wed April 2024 | 7.30 | 21.50 | 0.06 |
| 23 Tue April 2024 | 5.75 | 21.50 | 0.14 |
IndiaCements INDIACEM Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.95 | 19.05 | 0.22 |
| 24 Wed April 2024 | 8.45 | 18.45 | 0.2 |
| 23 Tue April 2024 | 6.55 | 19.75 | 0.55 |
| 22 Mon April 2024 | 6.05 | 23.60 | 0.63 |
IndiaCements INDIACEM Option strike: 235.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.55 | 17.30 | 0.29 |
| 24 Wed April 2024 | 10.20 | 15.10 | 0.18 |
| 23 Tue April 2024 | 8.10 | 15.50 | 0.25 |
IndiaCements INDIACEM Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.80 | 12.05 | 0.53 |
| 24 Wed April 2024 | 12.30 | 12.40 | 0.38 |
| 23 Tue April 2024 | 10.20 | 13.70 | 0.23 |
| 22 Mon April 2024 | 9.20 | 16.45 | 0.18 |
IndiaCements INDIACEM Option strike: 227.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 13.10 | 10.55 | 0.9 |
IndiaCements INDIACEM Option strike: 225.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 14.40 | 9.70 | 0.63 |
| 24 Wed April 2024 | 14.60 | 9.60 | 1.06 |
| 23 Tue April 2024 | 12.35 | 11.00 | 0.91 |
| 22 Mon April 2024 | 10.90 | 13.10 | 0.43 |
IndiaCements INDIACEM Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 16.90 | 7.60 | 1.51 |
| 24 Wed April 2024 | 17.30 | 7.85 | 1.35 |
| 23 Tue April 2024 | 15.00 | 8.35 | 1.02 |
| 22 Mon April 2024 | 13.25 | 11.35 | 0.81 |
IndiaCements INDIACEM Option strike: 215.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 16.70 | 5.75 | 7.4 |
IndiaCements INDIACEM Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.50 | 4.50 | 0.87 |
| 24 Wed April 2024 | 24.50 | 4.90 | 1.19 |
| 23 Tue April 2024 | 22.75 | 5.10 | 0.79 |
| 22 Mon April 2024 | 19.50 | 7.00 | 0.92 |
IndiaCements INDIACEM Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 32.50 | 2.40 | 7.17 |
| 24 Wed April 2024 | 33.15 | 2.55 | 6.8 |
| 23 Tue April 2024 | 26.00 | 2.55 | 14 |
| 22 Mon April 2024 | 37.45 | 3.95 | 45 |
IndiaCements INDIACEM Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 34.50 | 1.05 | 45 |
| 24 Wed April 2024 | 34.50 | 1.15 | 42.5 |
| 23 Tue April 2024 | 34.50 | 1.20 | 41.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.