Indbank Merchant (INDBANK) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Indbank Merchant INDBANK operates under Other Financial Services sector
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Indbank Merchant INDBANK Current Price 16 Aug, 2022
Closed at:22.30 which is -0.67% from previous closing of 22.45Opened at: 22.50 & Moved in a range of 22.00 to 22.75
With a volume of 0.0818M
| Date | Close | Open | High | Low |
| 16 Tue Aug | 22.30 | 22.50 | 22.75 | 22.00 |
| 12 Fri Aug | 22.45 | 23.15 | 23.15 | 22.25 |
| 11 Thu Aug | 22.75 | 22.40 | 22.95 | 22.30 |
| 10 Wed Aug | 22.05 | 24.75 | 24.95 | 21.85 |
| 08 Mon Aug | 24.75 | 24.40 | 26.00 | 23.75 |
Indbank Merchant Technical analysis by Moving Averages
12 DMA for IndbankMerchant is at 21.96 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | IndbankMerchant SMA (12 day) | IndbankMerchant EMA (12 Day) |
| 16 August 2022 | 21.96 | 22.11 |
| 12 August 2022 | 21.82 | 22.08 |
| 11 August 2022 | 21.66 | 22.01 |
| 10 August 2022 | 21.48 | 21.87 |
| 08 August 2022 | 21.41 | 21.84 |
20 DMA for IndbankMerchant is at 21.47 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | IndbankMerchant SMA (20 day) | IndbankMerchant EMA (20 Day) |
| 16 August 2022 | 21.47 | 21.7 |
| 12 August 2022 | 21.37 | 21.64 |
| 11 August 2022 | 21.27 | 21.56 |
| 10 August 2022 | 21.18 | 21.43 |
| 08 August 2022 | 21.11 | 21.37 |
35 DMA for IndbankMerchant is at 20.65 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | IndbankMerchant SMA (35 day) | IndbankMerchant EMA (35 Day) |
| 16 August 2022 | 20.65 | 21.46 |
| 12 August 2022 | 20.56 | 21.41 |
| 11 August 2022 | 20.45 | 21.35 |
| 10 August 2022 | 20.34 | 21.27 |
| 08 August 2022 | 20.25 | 21.22 |
50 DMA for IndbankMerchant is at 20.8 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | IndbankMerchant SMA (50 day) | IndbankMerchant EMA (50 Day) |
| 16 August 2022 | 20.8 | 21.57 |
| 12 August 2022 | 20.82 | 21.54 |
| 11 August 2022 | 20.84 | 21.5 |
| 10 August 2022 | 20.86 | 21.45 |
| 08 August 2022 | 20.89 | 21.43 |
100 DMA for IndbankMerchant is at 22.94 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | IndbankMerchant SMA (100 day) | IndbankMerchant EMA (100 Day) |
| 16 August 2022 | 22.94 | 22.2 |
| 12 August 2022 | 22.95 | 22.2 |
| 11 August 2022 | 22.96 | 22.2 |
| 10 August 2022 | 22.97 | 22.19 |
| 08 August 2022 | 22.98 | 22.19 |
150 DMA for IndbankMerchant is at 23.34 and it is moving
| Date | IndbankMerchant SMA (150 day) | IndbankMerchant EMA (150 Day) |
| 16 August 2022 | 23.34 | 22.53 |
| 12 August 2022 | 23.35 | 22.53 |
| 11 August 2022 | 23.35 | 22.53 |
| 10 August 2022 | 23.35 | 22.53 |
| 08 August 2022 | 23.35 | 22.54 |
200 DMA for IndbankMerchant is at 23.08 and it is moving
| Date | IndbankMerchant SMA (200 day) | IndbankMerchant EMA (200 Day) |
| 16 August 2022 | 23.08 | 22.64 |
| 12 August 2022 | 23.08 | 22.64 |
| 11 August 2022 | 23.08 | 22.64 |
| 10 August 2022 | 23.09 | 22.64 |
| 08 August 2022 | 23.09 | 22.65 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for IndbankMerchant
23 25 21 27 20IndbankMerchant seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Indbank Merchant in intra day trading.
Indbank Merchant (INDBANK) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
ADX signal is BUY. Signal strength is Strong and its slowing down
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 130
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
IndbankMerchant Weekly charts
IndbankMerchant Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.