IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IncredibleIndustries

Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 35.75 and 39.65

Daily Target 1	35.1
Daily Target 2	36.4
Daily Target 3	39
Daily Target 4	40.3
Daily Target 5	42.9

Daily price and volume Incredible Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	37.70 (-4.92%)	40.85	37.70 - 41.60	0.4029 times
Wed 24 April 2024	39.65 (1.67%)	40.65	38.80 - 40.65	0.0511 times
Tue 23 April 2024	39.00 (-1.76%)	39.70	38.10 - 40.60	0.0092 times
Fri 13 October 2023	39.70 (-5.92%)	40.00	38.20 - 42.90	0.4865 times
Thu 12 October 2023	42.20 (-3.21%)	44.80	41.00 - 44.80	2.6181 times
Wed 11 October 2023	43.60 (19.94%)	39.00	36.70 - 43.60	4.4351 times
Tue 10 October 2023	36.35 (19.97%)	30.30	30.25 - 36.35	1.2168 times
Mon 09 October 2023	30.30 (0.5%)	31.15	29.30 - 32.00	0.469 times
Fri 06 October 2023	30.15 (-1.31%)	31.00	28.65 - 31.30	0.2146 times
Thu 05 October 2023	30.55 (1.83%)	30.00	29.25 - 31.00	0.0967 times
Wed 04 October 2023	30.00 (0.5%)	30.00	29.10 - 30.85	0.1355 times

Daily chart IncredibleIndustries

Weekly price and charts IncredibleIndustries

Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 35.75 and 39.65

Weekly Target 1	35.1
Weekly Target 2	36.4
Weekly Target 3	39
Weekly Target 4	40.3
Weekly Target 5	42.9

Weekly price and volumes for Incredible Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	37.70 (-5.04%)	39.70	37.70 - 41.60	0.3014 times
Fri 13 October 2023	39.70 (31.67%)	31.15	29.30 - 44.80	6.0024 times
Fri 06 October 2023	30.15 (6.35%)	29.05	28.65 - 31.30	0.3958 times
Fri 29 September 2023	28.35 (1.8%)	28.40	27.45 - 29.60	0.2042 times
Fri 22 September 2023	27.85 (-6.86%)	30.15	27.30 - 30.40	0.3357 times
Fri 15 September 2023	29.90 (2.57%)	29.70	27.50 - 30.75	0.4124 times
Fri 08 September 2023	29.15 (-1.35%)	30.00	28.25 - 31.60	0.4894 times
Fri 01 September 2023	29.55 (-3.75%)	30.65	27.05 - 32.90	0.7138 times
Fri 25 August 2023	30.70 (14.55%)	27.50	26.10 - 33.35	1.0828 times
Fri 18 August 2023	26.80 (0.19%)	25.60	25.60 - 28.00	0.0622 times
Fri 11 August 2023	26.75 (-3.25%)	28.70	25.40 - 28.70	0.2231 times

weekly chart IncredibleIndustries

Monthly price and charts IncredibleIndustries

Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 35.75 and 39.65

Monthly Target 1	35.1
Monthly Target 2	36.4
Monthly Target 3	39
Monthly Target 4	40.3
Monthly Target 5	42.9

Monthly price and volumes Incredible Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	37.70 (-5.04%)	39.70	37.70 - 41.60	0.1885 times
Fri 13 October 2023	39.70 (40.04%)	29.05	28.65 - 44.80	4.0012 times
Fri 29 September 2023	28.35 (2.16%)	27.05	27.05 - 31.60	1.0664 times
Thu 31 August 2023	27.75 (3.74%)	28.40	25.40 - 33.35	1.2814 times
Mon 31 July 2023	26.75 (8.52%)	24.40	23.25 - 29.70	1.7143 times
Fri 30 June 2023	24.65 (21.13%)	21.20	20.35 - 27.00	0.9507 times
Wed 31 May 2023	20.35 (1.24%)	20.60	19.80 - 21.80	0.3482 times
Fri 28 April 2023	20.10 (10.14%)	19.15	18.50 - 21.35	0.2163 times
Fri 31 March 2023	18.25 (-9.88%)	20.25	18.20 - 21.25	0.2297 times
Tue 28 February 2023	20.25 (-19%)	20.85	20.10 - 20.85	0.0034 times
Wed 11 January 2023	25.00 (12.61%)	22.65	21.90 - 32.70	2.9653 times

monthly chart IncredibleIndustries

Indicator Analysis of IncredibleIndustries

Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Incredible Industries INCREDIBLE

DMA (daily moving average) of Incredible Industries INCREDIBLE

DMA period	DMA value
5 day DMA	39.65
12 day DMA	35.75
20 day DMA	32.87
35 day DMA	31.31
50 day DMA	30.26
100 day DMA	27.6
150 day DMA	25.11
200 day DMA	24.54

EMA (exponential moving average) of Incredible Industries INCREDIBLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.59	39.04	38.73
12 day EMA	36.42	36.19	35.56
20 day EMA	34.49	34.15	33.57
35 day EMA	32.44	32.13	31.69
50 day EMA	30.96	30.69	30.32

SMA (simple moving average) of Incredible Industries INCREDIBLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.65	40.83	40.17
12 day SMA	35.75	34.98	34.03
20 day SMA	32.87	32.47	31.99
35 day SMA	31.31	31.12	30.87
50 day SMA	30.26	30.06	29.83
100 day SMA	27.6	27.43	27.24
150 day SMA	25.11	24.99	24.87
200 day SMA	24.54	24.47	24.39