Login or Join
HomepageImpexFerro IMPEXFERRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex Ferro IMPEXFERRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImpexFerro
Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BE are 3.5 and 3.5
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.5 |
Daily price and volume Impex Ferro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.4651 times | Wed 24 April 2024 | 3.50 (-1.41%) | 3.50 | 3.50 - 3.50 | 0.451 times | Tue 23 April 2024 | 3.55 (-1.39%) | 3.60 | 3.55 - 3.60 | 0.7579 times | Mon 22 April 2024 | 3.60 (-1.37%) | 3.65 | 3.60 - 3.65 | 1.3162 times | Fri 19 April 2024 | 3.65 (-1.35%) | 3.70 | 3.65 - 3.70 | 1.6564 times | Thu 18 April 2024 | 3.70 (-1.33%) | 3.75 | 3.70 - 3.75 | 0.7093 times | Tue 16 April 2024 | 3.75 (-1.32%) | 3.75 | 3.75 - 3.75 | 0.7846 times | Mon 15 April 2024 | 3.80 (-1.3%) | 3.80 | 3.80 - 3.80 | 0.7943 times | Fri 12 April 2024 | 3.85 (-1.28%) | 3.85 | 3.85 - 3.85 | 1.882 times | Wed 10 April 2024 | 3.90 (-1.27%) | 3.90 | 3.90 - 3.90 | 1.1833 times | Tue 09 April 2024 | 3.95 (-1.25%) | 4.00 | 3.95 - 4.00 | 1.0418 times |
Weekly price and charts ImpexFerro
Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BE are 3.43 and 3.58
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Impex Ferro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.50 (-4.11%) | 3.65 | 3.50 - 3.65 | 0.1003 times | Fri 19 April 2024 | 3.65 (-5.19%) | 3.80 | 3.65 - 3.80 | 0.1324 times | Fri 12 April 2024 | 3.85 (-3.75%) | 4.00 | 3.85 - 4.00 | 0.1751 times | Fri 05 April 2024 | 4.00 (23.08%) | 3.35 | 3.35 - 4.00 | 2.4751 times | Thu 28 March 2024 | 3.25 (-9.72%) | 3.70 | 3.15 - 3.70 | 1.9589 times | Fri 22 March 2024 | 3.60 (-14.29%) | 4.00 | 3.50 - 4.40 | 2.4797 times | Fri 15 March 2024 | 4.20 (-5.62%) | 4.40 | 4.20 - 4.40 | 0.1157 times | Thu 07 March 2024 | 4.45 (-8.25%) | 4.80 | 4.45 - 4.80 | 0.2998 times | Sat 02 March 2024 | 4.85 (-6.73%) | 5.10 | 4.70 - 5.10 | 2.1146 times | Fri 23 February 2024 | 5.20 (-8.77%) | 5.60 | 5.20 - 5.60 | 0.1483 times | Fri 16 February 2024 | 5.70 (-8.06%) | 6.10 | 5.70 - 6.10 | 0.204 times |
Monthly price and charts ImpexFerro
Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BE are 3.43 and 4.08
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Impex Ferro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.50 (7.69%) | 3.35 | 3.35 - 4.00 | 0.4332 times | Thu 28 March 2024 | 3.25 (-32.29%) | 4.70 | 3.15 - 4.85 | 1.0075 times | Thu 29 February 2024 | 4.80 (-6.8%) | 5.40 | 4.80 - 6.40 | 1.2805 times | Wed 31 January 2024 | 5.15 (51.47%) | 6.00 | 4.70 - 6.00 | 1.7381 times | Fri 29 December 2023 | 3.40 (11.48%) | 3.10 | 2.95 - 3.75 | 2.0994 times | Thu 30 November 2023 | 3.05 (1.67%) | 3.10 | 2.95 - 3.75 | 0.6875 times | Tue 31 October 2023 | 3.00 (-11.76%) | 3.35 | 2.80 - 3.35 | 0.3849 times | Fri 29 September 2023 | 3.40 (23.64%) | 2.75 | 2.75 - 3.75 | 0.7286 times | Thu 31 August 2023 | 2.75 (-3.51%) | 2.95 | 2.70 - 3.50 | 0.4229 times | Mon 31 July 2023 | 2.85 (-3.39%) | 2.95 | 2.70 - 3.10 | 1.2174 times | Fri 30 June 2023 | 2.95 (-13.24%) | 3.15 | 2.95 - 3.30 | 0.6574 times |
Indicator Analysis of ImpexFerro
Please login to view indicator analysis. or View indicator analysis of ImpexFerro IMPEXFERRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BE
DMA (daily moving average) of Impex Ferro IMPEXFERRO_BE
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.91 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.16 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.59 | 3.64 |
| 12 day EMA | 3.65 | 3.68 | 3.71 |
| 20 day EMA | 3.76 | 3.79 | 3.82 |
| 35 day EMA | 4.09 | 4.12 | 4.16 |
| 50 day EMA | 4.42 | 4.46 | 4.5 |
SMA (simple moving average) of Impex Ferro IMPEXFERRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.6 | 3.65 |
| 12 day SMA | 3.73 | 3.77 | 3.8 |
| 20 day SMA | 3.66 | 3.67 | 3.68 |
| 35 day SMA | 3.91 | 3.95 | 3.98 |
| 50 day SMA | 4.36 | 4.41 | 4.47 |
| 100 day SMA | 4.16 | 4.16 | 4.16 |
| 150 day SMA | 3.82 | 3.81 | 3.81 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.