Login or Join
HomepageImpexFerro IMPEXFERRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex Ferro IMPEXFERRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ImpexFerro
Strong Daily Stock price targets for ImpexFerro IMPEXFERRO are 6.3 and 6.3
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.3 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.3 |
Daily price and volume Impex Ferro
| Date | Closing | Open | Range | Volume | Thu 18 January 2024 | 6.30 (5%) | 6.30 | 6.30 - 6.30 | 1.9005 times | Wed 17 January 2024 | 6.00 (4.35%) | 6.00 | 6.00 - 6.00 | 1.8696 times | Tue 16 January 2024 | 5.75 (4.55%) | 5.75 | 5.75 - 5.75 | 0.8417 times | Mon 15 January 2024 | 5.50 (4.76%) | 5.50 | 5.50 - 5.50 | 0.7079 times | Fri 12 January 2024 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 1.434 times | Thu 11 January 2024 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 0.8102 times | Wed 10 January 2024 | 4.80 (4.35%) | 4.80 | 4.80 - 4.80 | 1.0125 times | Tue 09 January 2024 | 4.60 (4.55%) | 4.60 | 4.60 - 4.60 | 0.4849 times | Mon 08 January 2024 | 4.40 (4.76%) | 4.40 | 4.40 - 4.40 | 0.5789 times | Fri 05 January 2024 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.3598 times | Thu 04 January 2024 | 4.00 (3.9%) | 4.00 | 4.00 - 4.00 | 0.2464 times |
Weekly price and charts ImpexFerro
Strong weekly Stock price targets for ImpexFerro IMPEXFERRO are 5.9 and 6.7
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Impex Ferro
| Date | Closing | Open | Range | Volume | Thu 18 January 2024 | 6.30 (20%) | 5.50 | 5.50 - 6.30 | 1.4615 times | Fri 12 January 2024 | 5.25 (25%) | 4.40 | 4.40 - 5.25 | 1.187 times | Fri 05 January 2024 | 4.20 (31.25%) | 3.55 | 3.55 - 4.20 | 0.5462 times | Tue 06 June 2023 | 3.20 (4.92%) | 3.15 | 3.10 - 3.35 | 0.3744 times | Fri 02 June 2023 | 3.05 (-3.17%) | 3.30 | 2.90 - 3.45 | 1.6502 times | Fri 26 May 2023 | 3.15 (3.28%) | 3.35 | 2.95 - 3.35 | 0.7252 times | Wed 19 April 2023 | 3.05 (-4.69%) | 3.35 | 3.05 - 3.50 | 1.7414 times | Thu 13 April 2023 | 3.20 (16.36%) | 2.85 | 2.85 - 3.20 | 0.1725 times | Thu 06 April 2023 | 2.75 (12.24%) | 2.50 | 2.45 - 2.75 | 0.226 times | Fri 31 March 2023 | 2.45 (-52.88%) | 2.00 | 1.95 - 2.45 | 1.9157 times | Wed 09 November 2022 | 5.20 (-1.89%) | 5.40 | 5.15 - 5.40 | 1.3073 times |
Monthly price and charts ImpexFerro
Strong monthly Stock price targets for ImpexFerro IMPEXFERRO are 4.93 and 7.68
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Impex Ferro
| Date | Closing | Open | Range | Volume | Thu 18 January 2024 | 6.30 (96.88%) | 3.55 | 3.55 - 6.30 | 0.6873 times | Tue 06 June 2023 | 3.20 (4.92%) | 3.10 | 2.90 - 3.35 | 0.2478 times | Wed 31 May 2023 | 3.05 (0%) | 3.35 | 2.95 - 3.45 | 0.3438 times | Wed 19 April 2023 | 3.05 (24.49%) | 2.50 | 2.45 - 3.50 | 0.4604 times | Fri 31 March 2023 | 2.45 (-52.88%) | 2.00 | 1.95 - 2.45 | 0.4122 times | Wed 09 November 2022 | 5.20 (-3.7%) | 5.45 | 5.15 - 5.60 | 0.692 times | Mon 31 October 2022 | 5.40 (4.85%) | 5.30 | 5.00 - 5.90 | 1.4791 times | Fri 30 September 2022 | 5.15 (-52.53%) | 5.50 | 4.75 - 6.20 | 2.6248 times | Mon 20 June 2022 | 10.85 (-1.36%) | 11.55 | 10.85 - 16.05 | 2.1669 times | Tue 31 May 2022 | 11.00 (158.82%) | 4.45 | 4.45 - 11.00 | 0.8857 times | Fri 29 April 2022 | 4.25 (117.95%) | 2.00 | 2.00 - 4.25 | 0.1345 times |
Indicator Analysis of ImpexFerro
Please login to view indicator analysis. or View indicator analysis of ImpexFerro IMPEXFERRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO
DMA (daily moving average) of Impex Ferro IMPEXFERRO
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.28 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.97 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.11 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Impex Ferro IMPEXFERRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.52 | 5.28 |
| 12 day EMA | 5.11 | 4.89 | 4.69 |
| 20 day EMA | 4.66 | 4.49 | 4.33 |
| 35 day EMA | 4.41 | 4.3 | 4.2 |
| 50 day EMA | 4.24 | 4.16 | 4.09 |
SMA (simple moving average) of Impex Ferro IMPEXFERRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.5 | 5.26 |
| 12 day SMA | 4.97 | 4.75 | 4.55 |
| 20 day SMA | 4.28 | 4.13 | 3.98 |
| 35 day SMA | 3.74 | 3.63 | 3.53 |
| 50 day SMA | 3.97 | 3.95 | 3.93 |
| 100 day SMA | 6.07 | 6.08 | 6.1 |
| 150 day SMA | 5.11 | 5.07 | 5.04 |
| 200 day SMA | 4 | 3.97 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.