IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets IndianMetals

Strong Daily Stock price targets for IndianMetals IMFA are 634.8 and 653.2

Daily Target 1620.93
Daily Target 2630.27
Daily Target 3639.33333333333
Daily Target 4648.67
Daily Target 5657.73

Daily price and volume Indian Metals

Date Closing Open Range Volume
Thu 28 March 2024 639.60 (1.75%) 631.00 630.00 - 648.40 0.5103 times
Wed 27 March 2024 628.60 (-0.84%) 635.00 625.60 - 643.00 0.8861 times
Tue 26 March 2024 633.90 (3.03%) 615.50 615.50 - 668.00 3.464 times
Fri 22 March 2024 615.25 (4.4%) 587.90 586.75 - 619.75 0.6219 times
Thu 21 March 2024 589.30 (3.1%) 577.00 569.90 - 594.80 0.6772 times
Wed 20 March 2024 571.60 (2.45%) 560.60 548.70 - 578.15 0.4591 times
Tue 19 March 2024 557.95 (-1.73%) 568.35 551.05 - 585.30 1.4863 times
Mon 18 March 2024 567.75 (1.9%) 557.20 557.20 - 572.20 0.5537 times
Fri 15 March 2024 557.15 (-1.44%) 561.50 538.50 - 572.20 0.6035 times
Thu 14 March 2024 565.30 (6%) 523.00 523.00 - 568.65 0.738 times
Wed 13 March 2024 533.30 (-6.72%) 571.00 525.60 - 574.30 0.8674 times

 Daily chart IndianMetals

Weekly price and charts IndianMetals

Strong weekly Stock price targets for IndianMetals IMFA are 627.55 and 680.05

Weekly Target 1588.53
Weekly Target 2614.07
Weekly Target 3641.03333333333
Weekly Target 4666.57
Weekly Target 5693.53

Weekly price and volumes for Indian Metals

Date Closing Open Range Volume
Thu 28 March 2024 639.60 (3.96%) 615.50 615.50 - 668.00 0.6544 times
Fri 22 March 2024 615.25 (10.43%) 557.20 548.70 - 619.75 0.5114 times
Fri 15 March 2024 557.15 (-8.22%) 607.55 523.00 - 611.55 0.4481 times
Thu 07 March 2024 607.05 (-3.78%) 632.00 599.15 - 649.00 0.2376 times
Sat 02 March 2024 630.90 (-0.27%) 633.00 587.30 - 659.90 0.5268 times
Fri 23 February 2024 632.60 (-0.79%) 642.00 624.90 - 664.95 0.3626 times
Fri 16 February 2024 637.65 (2.75%) 620.00 569.55 - 663.20 1.0286 times
Fri 09 February 2024 620.60 (-2.25%) 639.80 605.10 - 656.40 0.5204 times
Fri 02 February 2024 634.90 (22.44%) 523.00 522.95 - 687.65 5.3099 times
Thu 25 January 2024 518.55 (4.88%) 496.60 487.70 - 522.10 0.4003 times
Fri 19 January 2024 494.40 (1.36%) 491.00 471.60 - 499.00 0.4111 times

 weekly chart IndianMetals

Monthly price and charts IndianMetals

Strong monthly Stock price targets for IndianMetals IMFA are 581.3 and 726.3

Monthly Target 1465.2
Monthly Target 2552.4
Monthly Target 3610.2
Monthly Target 4697.4
Monthly Target 5755.2

Monthly price and volumes Indian Metals

Date Closing Open Range Volume
Thu 28 March 2024 639.60 (4.94%) 612.20 523.00 - 668.00 0.5285 times
Thu 29 February 2024 609.50 (-7.29%) 661.70 569.55 - 664.95 0.8188 times
Wed 31 January 2024 657.40 (31.65%) 500.50 471.60 - 687.65 1.7951 times
Fri 29 December 2023 499.35 (-4.69%) 525.00 477.85 - 572.60 0.8383 times
Thu 30 November 2023 523.90 (20.27%) 435.05 427.45 - 538.00 1.4455 times
Tue 31 October 2023 435.60 (4.09%) 417.00 387.25 - 450.90 0.6665 times
Fri 29 September 2023 418.50 (9.77%) 386.00 362.00 - 443.50 1.3494 times
Thu 31 August 2023 381.25 (5.62%) 360.95 328.80 - 390.00 0.65 times
Mon 31 July 2023 360.95 (12.5%) 322.45 316.50 - 377.65 1.0223 times
Fri 30 June 2023 320.85 (9.34%) 296.40 279.00 - 329.95 0.8854 times
Wed 31 May 2023 293.45 (3.33%) 285.00 270.10 - 297.00 0.2894 times

 monthly chart IndianMetals

DMA SMA EMA moving averages of Indian Metals IMFA

DMA (daily moving average) of Indian Metals IMFA

DMA period DMA value
5 day DMA 621.33
12 day DMA 585.95
20 day DMA 598.2
35 day DMA 610.69
50 day DMA 597.61
100 day DMA 547.26
150 day DMA 500.89
200 day DMA 459.29

EMA (exponential moving average) of Indian Metals IMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA621611.7603.25
12 day EMA605.07598.79593.37
20 day EMA601.41597.39594.11
35 day EMA593.06590.32588.07
50 day EMA591.19589.22587.61

SMA (simple moving average) of Indian Metals IMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA621.33607.73593.6
12 day SMA585.95582.55580.75
20 day SMA598.2596.31596.64
35 day SMA610.69610.89611.37
50 day SMA597.61594.53591.71
100 day SMA547.26545.25543.36
150 day SMA500.89499.01497.14
200 day SMA459.29457.54455.85
Back to top | Use Dark Theme