IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 634.8 and 653.2
Daily Target 1 | 620.93 |
Daily Target 2 | 630.27 |
Daily Target 3 | 639.33333333333 |
Daily Target 4 | 648.67 |
Daily Target 5 | 657.73 |
Daily price and volume Indian Metals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 639.60 (1.75%) | 631.00 | 630.00 - 648.40 | 0.5103 times | Wed 27 March 2024 | 628.60 (-0.84%) | 635.00 | 625.60 - 643.00 | 0.8861 times | Tue 26 March 2024 | 633.90 (3.03%) | 615.50 | 615.50 - 668.00 | 3.464 times | Fri 22 March 2024 | 615.25 (4.4%) | 587.90 | 586.75 - 619.75 | 0.6219 times | Thu 21 March 2024 | 589.30 (3.1%) | 577.00 | 569.90 - 594.80 | 0.6772 times | Wed 20 March 2024 | 571.60 (2.45%) | 560.60 | 548.70 - 578.15 | 0.4591 times | Tue 19 March 2024 | 557.95 (-1.73%) | 568.35 | 551.05 - 585.30 | 1.4863 times | Mon 18 March 2024 | 567.75 (1.9%) | 557.20 | 557.20 - 572.20 | 0.5537 times | Fri 15 March 2024 | 557.15 (-1.44%) | 561.50 | 538.50 - 572.20 | 0.6035 times | Thu 14 March 2024 | 565.30 (6%) | 523.00 | 523.00 - 568.65 | 0.738 times | Wed 13 March 2024 | 533.30 (-6.72%) | 571.00 | 525.60 - 574.30 | 0.8674 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 627.55 and 680.05
Weekly Target 1 | 588.53 |
Weekly Target 2 | 614.07 |
Weekly Target 3 | 641.03333333333 |
Weekly Target 4 | 666.57 |
Weekly Target 5 | 693.53 |
Weekly price and volumes for Indian Metals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 639.60 (3.96%) | 615.50 | 615.50 - 668.00 | 0.6544 times | Fri 22 March 2024 | 615.25 (10.43%) | 557.20 | 548.70 - 619.75 | 0.5114 times | Fri 15 March 2024 | 557.15 (-8.22%) | 607.55 | 523.00 - 611.55 | 0.4481 times | Thu 07 March 2024 | 607.05 (-3.78%) | 632.00 | 599.15 - 649.00 | 0.2376 times | Sat 02 March 2024 | 630.90 (-0.27%) | 633.00 | 587.30 - 659.90 | 0.5268 times | Fri 23 February 2024 | 632.60 (-0.79%) | 642.00 | 624.90 - 664.95 | 0.3626 times | Fri 16 February 2024 | 637.65 (2.75%) | 620.00 | 569.55 - 663.20 | 1.0286 times | Fri 09 February 2024 | 620.60 (-2.25%) | 639.80 | 605.10 - 656.40 | 0.5204 times | Fri 02 February 2024 | 634.90 (22.44%) | 523.00 | 522.95 - 687.65 | 5.3099 times | Thu 25 January 2024 | 518.55 (4.88%) | 496.60 | 487.70 - 522.10 | 0.4003 times | Fri 19 January 2024 | 494.40 (1.36%) | 491.00 | 471.60 - 499.00 | 0.4111 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 581.3 and 726.3
Monthly Target 1 | 465.2 |
Monthly Target 2 | 552.4 |
Monthly Target 3 | 610.2 |
Monthly Target 4 | 697.4 |
Monthly Target 5 | 755.2 |
Monthly price and volumes Indian Metals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 639.60 (4.94%) | 612.20 | 523.00 - 668.00 | 0.5285 times | Thu 29 February 2024 | 609.50 (-7.29%) | 661.70 | 569.55 - 664.95 | 0.8188 times | Wed 31 January 2024 | 657.40 (31.65%) | 500.50 | 471.60 - 687.65 | 1.7951 times | Fri 29 December 2023 | 499.35 (-4.69%) | 525.00 | 477.85 - 572.60 | 0.8383 times | Thu 30 November 2023 | 523.90 (20.27%) | 435.05 | 427.45 - 538.00 | 1.4455 times | Tue 31 October 2023 | 435.60 (4.09%) | 417.00 | 387.25 - 450.90 | 0.6665 times | Fri 29 September 2023 | 418.50 (9.77%) | 386.00 | 362.00 - 443.50 | 1.3494 times | Thu 31 August 2023 | 381.25 (5.62%) | 360.95 | 328.80 - 390.00 | 0.65 times | Mon 31 July 2023 | 360.95 (12.5%) | 322.45 | 316.50 - 377.65 | 1.0223 times | Fri 30 June 2023 | 320.85 (9.34%) | 296.40 | 279.00 - 329.95 | 0.8854 times | Wed 31 May 2023 | 293.45 (3.33%) | 285.00 | 270.10 - 297.00 | 0.2894 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
DMA period | DMA value |
5 day DMA | 621.33 |
12 day DMA | 585.95 |
20 day DMA | 598.2 |
35 day DMA | 610.69 |
50 day DMA | 597.61 |
100 day DMA | 547.26 |
150 day DMA | 500.89 |
200 day DMA | 459.29 |
EMA (exponential moving average) of Indian Metals IMFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 621 | 611.7 | 603.25 |
12 day EMA | 605.07 | 598.79 | 593.37 |
20 day EMA | 601.41 | 597.39 | 594.11 |
35 day EMA | 593.06 | 590.32 | 588.07 |
50 day EMA | 591.19 | 589.22 | 587.61 |
SMA (simple moving average) of Indian Metals IMFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 621.33 | 607.73 | 593.6 |
12 day SMA | 585.95 | 582.55 | 580.75 |
20 day SMA | 598.2 | 596.31 | 596.64 |
35 day SMA | 610.69 | 610.89 | 611.37 |
50 day SMA | 597.61 | 594.53 | 591.71 |
100 day SMA | 547.26 | 545.25 | 543.36 |
150 day SMA | 500.89 | 499.01 | 497.14 |
200 day SMA | 459.29 | 457.54 | 455.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.