Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 77.38 and 80.38
| Daily Target 1 | 76.78 |
| Daily Target 2 | 77.97 |
| Daily Target 3 | 79.783333333333 |
| Daily Target 4 | 80.97 |
| Daily Target 5 | 82.78 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 79.15 (-2.7%) | 81.20 | 78.60 - 81.60 | 1.1256 times | Mon 06 May 2024 | 81.35 (-1.93%) | 83.00 | 79.60 - 83.30 | 1.2856 times | Fri 03 May 2024 | 82.95 (-1.37%) | 84.15 | 82.20 - 84.70 | 0.7882 times | Thu 02 May 2024 | 84.10 (-0.71%) | 84.70 | 82.95 - 85.10 | 0.7953 times | Tue 30 April 2024 | 84.70 (0.06%) | 84.85 | 83.75 - 86.00 | 0.9001 times | Mon 29 April 2024 | 84.65 (1.8%) | 83.50 | 83.50 - 87.00 | 1.9855 times | Fri 26 April 2024 | 83.15 (-0.66%) | 84.30 | 83.00 - 84.30 | 0.5851 times | Thu 25 April 2024 | 83.70 (0.97%) | 83.45 | 82.00 - 84.40 | 0.7011 times | Wed 24 April 2024 | 82.90 (-2.36%) | 85.25 | 82.50 - 85.90 | 0.9883 times | Tue 23 April 2024 | 84.90 (0.12%) | 85.00 | 83.50 - 85.45 | 0.8451 times | Mon 22 April 2024 | 84.80 (2.79%) | 83.35 | 83.30 - 85.65 | 1.1256 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 76.53 and 81.23
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 80.35 |
| Weekly Target 4 | 82.1 |
| Weekly Target 5 | 85.05 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 79.15 (-4.58%) | 83.00 | 78.60 - 83.30 | 0.4019 times | Fri 03 May 2024 | 82.95 (-0.24%) | 83.50 | 82.20 - 87.00 | 0.745 times | Fri 26 April 2024 | 83.15 (0.79%) | 83.35 | 82.00 - 85.90 | 0.7076 times | Fri 19 April 2024 | 82.50 (0.61%) | 79.00 | 77.75 - 85.00 | 0.846 times | Fri 12 April 2024 | 82.00 (-8.28%) | 90.00 | 81.80 - 90.40 | 0.9206 times | Fri 05 April 2024 | 89.40 (15.73%) | 80.40 | 78.75 - 89.70 | 1.8266 times | Thu 28 March 2024 | 77.25 (0.65%) | 76.75 | 72.90 - 78.80 | 0.7963 times | Fri 22 March 2024 | 76.75 (2.95%) | 74.55 | 71.10 - 77.20 | 0.892 times | Fri 15 March 2024 | 74.55 (-7.45%) | 82.50 | 70.35 - 84.50 | 1.9885 times | Thu 07 March 2024 | 80.55 (-2.72%) | 82.80 | 75.20 - 83.50 | 0.8755 times | Sat 02 March 2024 | 82.80 (-0.84%) | 84.00 | 79.25 - 87.65 | 1.5836 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 75.63 and 82.13
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 80.95 |
| Monthly Target 4 | 83.3 |
| Monthly Target 5 | 87.45 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 79.15 (-6.55%) | 84.70 | 78.60 - 85.10 | 0.1 times | Tue 30 April 2024 | 84.70 (9.64%) | 80.40 | 77.75 - 90.40 | 0.7178 times | Thu 28 March 2024 | 77.25 (-4.57%) | 81.60 | 70.35 - 84.50 | 0.7182 times | Thu 29 February 2024 | 80.95 (11.5%) | 73.00 | 68.50 - 90.70 | 2.1666 times | Wed 31 January 2024 | 72.60 (22.33%) | 59.70 | 58.30 - 75.85 | 2.3578 times | Fri 29 December 2023 | 59.35 (18.46%) | 50.40 | 49.85 - 63.30 | 1.3899 times | Thu 30 November 2023 | 50.10 (5.14%) | 47.65 | 45.35 - 55.50 | 0.5758 times | Tue 31 October 2023 | 47.65 (-9.41%) | 52.35 | 42.90 - 53.10 | 0.4347 times | Fri 29 September 2023 | 52.60 (-8.12%) | 57.55 | 51.10 - 61.60 | 0.5238 times | Thu 31 August 2023 | 57.25 (9.57%) | 52.90 | 51.80 - 65.25 | 1.0153 times | Mon 31 July 2023 | 52.25 (14.21%) | 46.15 | 44.70 - 57.50 | 0.8603 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 83.24 |
| 20 day DMA | 83.71 |
| 35 day DMA | 80.89 |
| 50 day DMA | 81 |
| 100 day DMA | 74.32 |
| 150 day DMA | 66.25 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.68 | 82.94 | 83.74 |
| 12 day EMA | 82.64 | 83.27 | 83.62 |
| 20 day EMA | 82.61 | 82.97 | 83.14 |
| 35 day EMA | 82.17 | 82.35 | 82.41 |
| 50 day EMA | 81.25 | 81.34 | 81.34 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 83.55 | 83.91 |
| 12 day SMA | 83.24 | 83.55 | 83.6 |
| 20 day SMA | 83.71 | 84.13 | 84.34 |
| 35 day SMA | 80.89 | 80.82 | 80.8 |
| 50 day SMA | 81 | 81.14 | 81.25 |
| 100 day SMA | 74.32 | 74.07 | 73.83 |
| 150 day SMA | 66.25 | 66.07 | 65.87 |
| 200 day SMA | 63.61 | 63.45 | 63.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.