Login or Join
HomepageIlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 4.35 and 4.65
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.5 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.8 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.50 (-1.1%) | 4.50 | 4.35 - 4.65 | 0.7076 times | Thu 18 April 2024 | 4.55 (-4.21%) | 4.90 | 4.55 - 4.90 | 2.1134 times | Tue 16 April 2024 | 4.75 (2.15%) | 4.65 | 4.50 - 4.85 | 0.426 times | Mon 15 April 2024 | 4.65 (-4.12%) | 5.05 | 4.60 - 5.05 | 0.7375 times | Fri 12 April 2024 | 4.85 (0%) | 4.95 | 4.70 - 5.00 | 0.9986 times | Wed 10 April 2024 | 4.85 (3.19%) | 4.85 | 4.50 - 4.90 | 1.6494 times | Tue 09 April 2024 | 4.70 (4.44%) | 4.70 | 4.40 - 4.70 | 2.1671 times | Mon 08 April 2024 | 4.50 (4.65%) | 4.50 | 4.30 - 4.50 | 0.7399 times | Fri 05 April 2024 | 4.30 (1.18%) | 4.25 | 4.25 - 4.30 | 0.2091 times | Thu 04 April 2024 | 4.25 (0%) | 4.30 | 4.25 - 4.30 | 0.2514 times | Wed 03 April 2024 | 4.25 (0%) | 4.20 | 4.20 - 4.25 | 0.3804 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 4.08 and 4.78
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.50 (-7.22%) | 5.05 | 4.35 - 5.05 | 1.0034 times | Fri 12 April 2024 | 4.85 (12.79%) | 4.50 | 4.30 - 5.00 | 1.399 times | Fri 05 April 2024 | 4.30 (1.18%) | 4.20 | 4.15 - 4.30 | 0.3326 times | Thu 28 March 2024 | 4.25 (0%) | 4.20 | 4.20 - 4.30 | 0.7794 times | Fri 22 March 2024 | 4.25 (-6.59%) | 4.45 | 4.25 - 4.45 | 0.1488 times | Fri 15 March 2024 | 4.55 (-6.19%) | 4.75 | 4.45 - 4.75 | 0.7396 times | Thu 07 March 2024 | 4.85 (-7.62%) | 5.25 | 4.85 - 5.25 | 0.4756 times | Sat 02 March 2024 | 5.25 (-1.87%) | 5.60 | 5.25 - 5.90 | 1.839 times | Fri 23 February 2024 | 5.35 (-0.93%) | 5.65 | 4.75 - 5.65 | 2.1385 times | Fri 16 February 2024 | 5.40 (-8.47%) | 6.00 | 5.40 - 6.00 | 1.1441 times | Fri 09 February 2024 | 5.90 (9.26%) | 5.50 | 5.50 - 5.90 | 0.8209 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 4.33 and 5.23
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.50 (5.88%) | 4.20 | 4.15 - 5.05 | 0.6108 times | Thu 28 March 2024 | 4.25 (-22.02%) | 5.35 | 4.20 - 5.35 | 0.5171 times | Thu 29 February 2024 | 5.45 (4.81%) | 5.30 | 4.75 - 6.00 | 1.3261 times | Wed 31 January 2024 | 5.20 (7.22%) | 4.85 | 4.80 - 6.30 | 0.9573 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 4.40 - 5.30 | 0.7864 times | Thu 30 November 2023 | 5.00 (8.7%) | 4.40 | 4.40 - 5.80 | 0.4687 times | Tue 31 October 2023 | 4.60 (21.05%) | 3.95 | 3.95 - 5.85 | 1.7481 times | Fri 29 September 2023 | 3.80 (31.03%) | 2.90 | 2.80 - 3.80 | 1.1151 times | Thu 31 August 2023 | 2.90 (1.75%) | 2.90 | 2.70 - 3.10 | 1.0753 times | Mon 31 July 2023 | 2.85 (-9.52%) | 3.25 | 2.65 - 3.25 | 1.3953 times | Fri 30 June 2023 | 3.15 (-11.27%) | 3.55 | 2.95 - 3.80 | 0.952 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSTRANS_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ
DMA (daily moving average) of Il Fs ILnFSTRANS_BZ
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.65 | 4.7 |
| 12 day EMA | 4.57 | 4.58 | 4.59 |
| 20 day EMA | 4.59 | 4.6 | 4.6 |
| 35 day EMA | 4.73 | 4.74 | 4.75 |
| 50 day EMA | 4.91 | 4.93 | 4.95 |
SMA (simple moving average) of Il Fs ILnFSTRANS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.73 | 4.76 |
| 12 day SMA | 4.53 | 4.51 | 4.48 |
| 20 day SMA | 4.44 | 4.44 | 4.44 |
| 35 day SMA | 4.68 | 4.71 | 4.73 |
| 50 day SMA | 4.92 | 4.94 | 4.95 |
| 100 day SMA | 5.04 | 5.04 | 5.05 |
| 150 day SMA | 4.88 | 4.87 | 4.86 |
| 200 day SMA | 4.39 | 4.38 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.