Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 35.63 and 35.98
| Daily Target 1 | 35.57 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 35.916666666667 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.27 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.80 (-1.92%) | 36.15 | 35.80 - 36.15 | 0.4448 times | Thu 25 April 2024 | 36.50 (-2.01%) | 37.50 | 36.50 - 37.50 | 0.1605 times | Wed 24 April 2024 | 37.25 (-1.97%) | 38.75 | 37.25 - 38.75 | 0.257 times | Tue 23 April 2024 | 38.00 (1.88%) | 37.20 | 37.00 - 38.00 | 0.4022 times | Mon 22 April 2024 | 37.30 (1.91%) | 35.90 | 35.90 - 37.30 | 2.7879 times | Fri 19 April 2024 | 36.60 (-2.01%) | 37.25 | 36.60 - 37.25 | 0.8311 times | Thu 18 April 2024 | 37.35 (1.91%) | 37.35 | 37.35 - 37.35 | 1.3102 times | Tue 16 April 2024 | 36.65 (1.95%) | 36.65 | 36.65 - 36.65 | 3.0504 times | Mon 15 April 2024 | 35.95 (-1.91%) | 35.95 | 35.95 - 35.95 | 0.6326 times | Fri 12 April 2024 | 36.65 (-2.01%) | 36.65 | 36.65 - 36.65 | 0.1234 times | Wed 10 April 2024 | 37.40 (-1.97%) | 37.95 | 37.40 - 37.95 | 0.151 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 34.33 and 37.28
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 36.783333333333 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.80 (-2.19%) | 35.90 | 35.80 - 38.75 | 0.4806 times | Fri 19 April 2024 | 36.60 (-0.14%) | 35.95 | 35.95 - 37.35 | 0.6908 times | Fri 12 April 2024 | 36.65 (-0.27%) | 37.45 | 36.65 - 38.15 | 0.4033 times | Fri 05 April 2024 | 36.75 (13.25%) | 34.05 | 34.05 - 36.75 | 0.4997 times | Thu 28 March 2024 | 32.45 (15.48%) | 28.20 | 28.20 - 32.45 | 0.3344 times | Fri 22 March 2024 | 28.10 (-12.6%) | 30.55 | 25.50 - 30.95 | 2.3172 times | Fri 15 March 2024 | 32.15 (-22.44%) | 43.50 | 32.15 - 43.50 | 1.6923 times | Thu 07 March 2024 | 41.45 (-6.01%) | 43.25 | 41.45 - 44.00 | 0.7983 times | Fri 01 March 2024 | 44.10 (-8.13%) | 47.15 | 44.05 - 47.95 | 1.0766 times | Fri 23 February 2024 | 48.00 (-1.54%) | 49.70 | 48.00 - 51.65 | 1.7067 times | Fri 16 February 2024 | 48.75 (10.17%) | 45.10 | 45.10 - 48.75 | 0.385 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 34.93 and 39.63
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 36.2 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.80 (10.32%) | 34.05 | 34.05 - 38.75 | 0.3415 times | Thu 28 March 2024 | 32.45 (-27.81%) | 44.05 | 25.50 - 44.70 | 0.877 times | Thu 29 February 2024 | 44.95 (10.99%) | 41.30 | 41.30 - 51.65 | 0.6546 times | Wed 31 January 2024 | 40.50 (30.23%) | 31.70 | 31.70 - 40.50 | 0.6682 times | Fri 29 December 2023 | 31.10 (19.62%) | 25.50 | 23.65 - 31.10 | 1.2048 times | Thu 30 November 2023 | 26.00 (19.27%) | 21.80 | 21.80 - 28.70 | 0.7999 times | Tue 31 October 2023 | 21.80 (27.11%) | 17.95 | 17.25 - 24.75 | 0.9574 times | Fri 29 September 2023 | 17.15 (-0.87%) | 17.65 | 14.95 - 18.00 | 0.7088 times | Thu 31 August 2023 | 17.30 (-3.62%) | 17.90 | 14.45 - 18.80 | 2.3985 times | Mon 31 July 2023 | 17.95 (60.99%) | 11.15 | 10.10 - 17.95 | 1.3893 times | Fri 30 June 2023 | 11.15 (-4.29%) | 11.80 | 10.50 - 12.20 | 0.4385 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 36.97 |
| 20 day DMA | 36.07 |
| 35 day DMA | 35.53 |
| 50 day DMA | 39.07 |
| 100 day DMA | 36.01 |
| 150 day DMA | 31.44 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 37.02 | 37.28 |
| 12 day EMA | 36.54 | 36.68 | 36.71 |
| 20 day EMA | 36.42 | 36.49 | 36.49 |
| 35 day EMA | 37.96 | 38.09 | 38.18 |
| 50 day EMA | 39.17 | 39.31 | 39.42 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.13 | 37.3 |
| 12 day SMA | 36.97 | 37.1 | 37.13 |
| 20 day SMA | 36.07 | 35.75 | 35.33 |
| 35 day SMA | 35.53 | 35.77 | 36.01 |
| 50 day SMA | 39.07 | 39.24 | 39.38 |
| 100 day SMA | 36.01 | 35.91 | 35.82 |
| 150 day SMA | 31.44 | 31.31 | 31.17 |
| 200 day SMA | 27.42 | 27.29 | 27.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.