IndustrialInv IITL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Inv IITL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndustrialInv
Strong Daily Stock price targets for IndustrialInv IITL_BE are 222.05 and 236.95
Daily Target 1 | 217.42 |
Daily Target 2 | 226.68 |
Daily Target 3 | 232.31666666667 |
Daily Target 4 | 241.58 |
Daily Target 5 | 247.22 |
Daily price and volume Industrial Inv
Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 235.95 (3.15%) | 237.95 | 223.05 - 237.95 | 0.7288 times | Wed 06 March 2024 | 228.75 (2.49%) | 223.70 | 213.00 - 232.40 | 0.7939 times | Tue 05 March 2024 | 223.20 (2.95%) | 220.00 | 212.15 - 224.20 | 1.146 times | Mon 04 March 2024 | 216.80 (4.48%) | 207.90 | 207.90 - 217.85 | 0.8703 times | Sat 02 March 2024 | 207.50 (4.82%) | 205.95 | 188.05 - 207.80 | 0.9305 times | Fri 01 March 2024 | 197.95 (-3.63%) | 200.40 | 195.15 - 206.50 | 2.6063 times | Thu 29 February 2024 | 205.40 (-5%) | 205.40 | 205.40 - 205.40 | 0.3458 times | Wed 28 February 2024 | 216.20 (-4.99%) | 216.20 | 216.20 - 216.20 | 0.3486 times | Tue 27 February 2024 | 227.55 (-4.99%) | 228.00 | 227.55 - 235.00 | 0.5108 times | Mon 26 February 2024 | 239.50 (2.99%) | 220.95 | 220.95 - 244.00 | 1.7191 times | Fri 23 February 2024 | 232.55 (-2%) | 232.55 | 232.55 - 232.55 | 0.1599 times |
Weekly price and charts IndustrialInv
Strong weekly Stock price targets for IndustrialInv IITL_BE are 221.93 and 251.98
Weekly Target 1 | 197.22 |
Weekly Target 2 | 216.58 |
Weekly Target 3 | 227.26666666667 |
Weekly Target 4 | 246.63 |
Weekly Target 5 | 257.32 |
Weekly price and volumes for Industrial Inv
Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 235.95 (13.71%) | 207.90 | 207.90 - 237.95 | 0.5466 times | Sat 02 March 2024 | 207.50 (-10.77%) | 220.95 | 188.05 - 244.00 | 0.998 times | Fri 23 February 2024 | 232.55 (-9.6%) | 252.10 | 232.55 - 252.10 | 0.0777 times | Fri 16 February 2024 | 257.25 (-6.28%) | 278.90 | 257.25 - 280.00 | 0.215 times | Fri 09 February 2024 | 274.50 (5.64%) | 259.00 | 256.20 - 274.75 | 0.6166 times | Fri 02 February 2024 | 259.85 (5.22%) | 245.00 | 241.60 - 259.85 | 0.6564 times | Thu 25 January 2024 | 246.95 (1.9%) | 242.00 | 242.00 - 251.00 | 0.3902 times | Fri 19 January 2024 | 242.35 (10.36%) | 223.95 | 222.95 - 242.35 | 1.0035 times | Fri 12 January 2024 | 219.60 (10.32%) | 196.05 | 196.05 - 219.60 | 4.307 times | Fri 05 January 2024 | 199.05 (6.16%) | 191.00 | 181.25 - 207.50 | 1.1891 times | Fri 29 December 2023 | 187.50 (4.43%) | 179.60 | 174.00 - 190.00 | 0.1741 times |
Monthly price and charts IndustrialInv
Strong monthly Stock price targets for IndustrialInv IITL_BE are 212 and 261.9
Monthly Target 1 | 170.75 |
Monthly Target 2 | 203.35 |
Monthly Target 3 | 220.65 |
Monthly Target 4 | 253.25 |
Monthly Target 5 | 270.55 |
Monthly price and volumes Industrial Inv
Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 235.95 (14.87%) | 200.40 | 188.05 - 237.95 | 0.4598 times | Thu 29 February 2024 | 205.40 (-18.28%) | 251.35 | 205.40 - 280.00 | 0.6444 times | Wed 31 January 2024 | 251.35 (34.05%) | 191.00 | 181.25 - 251.35 | 3.1026 times | Fri 29 December 2023 | 187.50 (7.79%) | 170.35 | 167.00 - 201.00 | 0.8749 times | Thu 30 November 2023 | 173.95 (51.26%) | 216.00 | 161.10 - 216.00 | 3.1225 times | Fri 13 October 2023 | 115.00 (9.52%) | 105.10 | 102.10 - 116.50 | 0.0903 times | Fri 29 September 2023 | 105.00 (2.44%) | 102.50 | 102.00 - 110.90 | 0.8154 times | Thu 31 August 2023 | 102.50 (-2.15%) | 104.75 | 98.05 - 110.20 | 0.6765 times | Mon 31 July 2023 | 104.75 (10.15%) | 115.00 | 98.00 - 117.90 | 0.1762 times | Mon 20 June 2022 | 95.10 (-15.28%) | 112.25 | 95.10 - 123.00 | 0.0374 times | Tue 31 May 2022 | 112.25 (-13.89%) | 130.50 | 108.00 - 149.00 | 0.1892 times |
Indicator Analysis of IndustrialInv
Please login to view indicator analysis. or View indicator analysis of IndustrialInv IITL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Inv IITL_BE
DMA (daily moving average) of Industrial Inv IITL_BE
DMA period | DMA value |
5 day DMA | 222.44 |
12 day DMA | 222.39 |
20 day DMA | 237.48 |
35 day DMA | 245.13 |
50 day DMA | 234.25 |
100 day DMA | 197.76 |
150 day DMA | 166.85 |
200 day DMA | 154.91 |
EMA (exponential moving average) of Industrial Inv IITL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 225.77 | 220.68 | 216.65 |
12 day EMA | 226.85 | 225.2 | 224.55 |
20 day EMA | 231.15 | 230.65 | 230.85 |
35 day EMA | 229.58 | 229.2 | 229.23 |
50 day EMA | 228.67 | 228.37 | 228.35 |
SMA (simple moving average) of Industrial Inv IITL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 222.44 | 214.84 | 210.17 |
12 day SMA | 222.39 | 222.9 | 224.43 |
20 day SMA | 237.48 | 239.41 | 241.47 |
35 day SMA | 245.13 | 245.18 | 245.3 |
50 day SMA | 234.25 | 233.27 | 232.29 |
100 day SMA | 197.76 | 196.48 | 195.25 |
150 day SMA | 166.85 | 165.98 | 165.19 |
200 day SMA | 154.91 | 154.26 | 153.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.