IndustrialInv IITL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Inv IITL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndustrialInv

Strong Daily Stock price targets for IndustrialInv IITL_BE are 222.05 and 236.95

Daily Target 1217.42
Daily Target 2226.68
Daily Target 3232.31666666667
Daily Target 4241.58
Daily Target 5247.22

Daily price and volume Industrial Inv

Date Closing Open Range Volume
Thu 07 March 2024 235.95 (3.15%) 237.95 223.05 - 237.95 0.7288 times
Wed 06 March 2024 228.75 (2.49%) 223.70 213.00 - 232.40 0.7939 times
Tue 05 March 2024 223.20 (2.95%) 220.00 212.15 - 224.20 1.146 times
Mon 04 March 2024 216.80 (4.48%) 207.90 207.90 - 217.85 0.8703 times
Sat 02 March 2024 207.50 (4.82%) 205.95 188.05 - 207.80 0.9305 times
Fri 01 March 2024 197.95 (-3.63%) 200.40 195.15 - 206.50 2.6063 times
Thu 29 February 2024 205.40 (-5%) 205.40 205.40 - 205.40 0.3458 times
Wed 28 February 2024 216.20 (-4.99%) 216.20 216.20 - 216.20 0.3486 times
Tue 27 February 2024 227.55 (-4.99%) 228.00 227.55 - 235.00 0.5108 times
Mon 26 February 2024 239.50 (2.99%) 220.95 220.95 - 244.00 1.7191 times
Fri 23 February 2024 232.55 (-2%) 232.55 232.55 - 232.55 0.1599 times

 Daily chart IndustrialInv

Weekly price and charts IndustrialInv

Strong weekly Stock price targets for IndustrialInv IITL_BE are 221.93 and 251.98

Weekly Target 1197.22
Weekly Target 2216.58
Weekly Target 3227.26666666667
Weekly Target 4246.63
Weekly Target 5257.32

Weekly price and volumes for Industrial Inv

Date Closing Open Range Volume
Thu 07 March 2024 235.95 (13.71%) 207.90 207.90 - 237.95 0.5466 times
Sat 02 March 2024 207.50 (-10.77%) 220.95 188.05 - 244.00 0.998 times
Fri 23 February 2024 232.55 (-9.6%) 252.10 232.55 - 252.10 0.0777 times
Fri 16 February 2024 257.25 (-6.28%) 278.90 257.25 - 280.00 0.215 times
Fri 09 February 2024 274.50 (5.64%) 259.00 256.20 - 274.75 0.6166 times
Fri 02 February 2024 259.85 (5.22%) 245.00 241.60 - 259.85 0.6564 times
Thu 25 January 2024 246.95 (1.9%) 242.00 242.00 - 251.00 0.3902 times
Fri 19 January 2024 242.35 (10.36%) 223.95 222.95 - 242.35 1.0035 times
Fri 12 January 2024 219.60 (10.32%) 196.05 196.05 - 219.60 4.307 times
Fri 05 January 2024 199.05 (6.16%) 191.00 181.25 - 207.50 1.1891 times
Fri 29 December 2023 187.50 (4.43%) 179.60 174.00 - 190.00 0.1741 times

 weekly chart IndustrialInv

Monthly price and charts IndustrialInv

Strong monthly Stock price targets for IndustrialInv IITL_BE are 212 and 261.9

Monthly Target 1170.75
Monthly Target 2203.35
Monthly Target 3220.65
Monthly Target 4253.25
Monthly Target 5270.55

Monthly price and volumes Industrial Inv

Date Closing Open Range Volume
Thu 07 March 2024 235.95 (14.87%) 200.40 188.05 - 237.95 0.4598 times
Thu 29 February 2024 205.40 (-18.28%) 251.35 205.40 - 280.00 0.6444 times
Wed 31 January 2024 251.35 (34.05%) 191.00 181.25 - 251.35 3.1026 times
Fri 29 December 2023 187.50 (7.79%) 170.35 167.00 - 201.00 0.8749 times
Thu 30 November 2023 173.95 (51.26%) 216.00 161.10 - 216.00 3.1225 times
Fri 13 October 2023 115.00 (9.52%) 105.10 102.10 - 116.50 0.0903 times
Fri 29 September 2023 105.00 (2.44%) 102.50 102.00 - 110.90 0.8154 times
Thu 31 August 2023 102.50 (-2.15%) 104.75 98.05 - 110.20 0.6765 times
Mon 31 July 2023 104.75 (10.15%) 115.00 98.00 - 117.90 0.1762 times
Mon 20 June 2022 95.10 (-15.28%) 112.25 95.10 - 123.00 0.0374 times
Tue 31 May 2022 112.25 (-13.89%) 130.50 108.00 - 149.00 0.1892 times

 monthly chart IndustrialInv

DMA SMA EMA moving averages of Industrial Inv IITL_BE

DMA (daily moving average) of Industrial Inv IITL_BE

DMA period DMA value
5 day DMA 222.44
12 day DMA 222.39
20 day DMA 237.48
35 day DMA 245.13
50 day DMA 234.25
100 day DMA 197.76
150 day DMA 166.85
200 day DMA 154.91

EMA (exponential moving average) of Industrial Inv IITL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA225.77220.68216.65
12 day EMA226.85225.2224.55
20 day EMA231.15230.65230.85
35 day EMA229.58229.2229.23
50 day EMA228.67228.37228.35

SMA (simple moving average) of Industrial Inv IITL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA222.44214.84210.17
12 day SMA222.39222.9224.43
20 day SMA237.48239.41241.47
35 day SMA245.13245.18245.3
50 day SMA234.25233.27232.29
100 day SMA197.76196.48195.25
150 day SMA166.85165.98165.19
200 day SMA154.91154.26153.54
Back to top | Use Dark Theme