Login or Join
HomepageIndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment
Strong Daily Stock price targets for IndustrialInvestment IITL are 165.63 and 182.53
| Daily Target 1 | 162.32 |
| Daily Target 2 | 168.93 |
| Daily Target 3 | 179.21666666667 |
| Daily Target 4 | 185.83 |
| Daily Target 5 | 196.12 |
Daily price and volume Industrial Investment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 175.55 (-3.14%) | 181.25 | 172.60 - 189.50 | 1.1584 times | Wed 24 April 2024 | 181.25 (-1.55%) | 192.25 | 179.70 - 192.25 | 1.5804 times | Tue 23 April 2024 | 184.10 (0.14%) | 191.00 | 183.85 - 191.50 | 0.3803 times | Mon 22 April 2024 | 183.85 (-0.89%) | 193.90 | 182.00 - 193.90 | 1.8133 times | Fri 19 April 2024 | 185.50 (3.31%) | 179.60 | 173.55 - 188.00 | 0.4782 times | Thu 18 April 2024 | 179.55 (-3.29%) | 186.95 | 177.00 - 186.95 | 0.5231 times | Tue 16 April 2024 | 185.65 (0.71%) | 184.30 | 181.00 - 187.00 | 0.568 times | Mon 15 April 2024 | 184.35 (-2.61%) | 194.95 | 183.00 - 194.95 | 0.7183 times | Fri 12 April 2024 | 189.30 (-1.89%) | 196.85 | 186.05 - 201.20 | 1.3471 times | Wed 10 April 2024 | 192.95 (-3.48%) | 204.90 | 192.05 - 204.95 | 1.4328 times | Tue 09 April 2024 | 199.90 (-1.91%) | 209.10 | 199.25 - 212.75 | 1.4997 times |
Weekly price and charts IndustrialInvestment
Strong weekly Stock price targets for IndustrialInvestment IITL are 163.43 and 184.73
| Weekly Target 1 | 159.38 |
| Weekly Target 2 | 167.47 |
| Weekly Target 3 | 180.68333333333 |
| Weekly Target 4 | 188.77 |
| Weekly Target 5 | 201.98 |
Weekly price and volumes for Industrial Investment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 175.55 (-5.36%) | 193.90 | 172.60 - 193.90 | 0.0487 times | Fri 19 April 2024 | 185.50 (-2.01%) | 194.95 | 173.55 - 194.95 | 0.0226 times | Fri 12 April 2024 | 189.30 (-6.75%) | 212.00 | 186.05 - 212.75 | 0.0804 times | Fri 05 April 2024 | 203.00 (1.1%) | 192.10 | 192.10 - 209.90 | 0.0344 times | Thu 28 March 2024 | 200.80 (-2.36%) | 214.90 | 198.50 - 215.75 | 0.0909 times | Fri 22 March 2024 | 205.65 (4.63%) | 205.40 | 190.10 - 206.00 | 0.0347 times | Fri 15 March 2024 | 196.55 (-5.69%) | 235.95 | 192.40 - 243.90 | 0.153 times | Mon 06 November 2023 | 208.40 (17.67%) | 190.00 | 190.00 - 212.00 | 4.7819 times | Fri 03 November 2023 | 177.10 (28.66%) | 139.50 | 133.00 - 177.10 | 4.1998 times | Fri 27 October 2023 | 137.65 (-6.23%) | 146.90 | 121.55 - 157.00 | 0.5536 times | Fri 20 October 2023 | 146.80 (27.93%) | 116.50 | 115.10 - 167.85 | 1.2667 times |
Monthly price and charts IndustrialInvestment
Strong monthly Stock price targets for IndustrialInvestment IITL are 154 and 194.15
| Monthly Target 1 | 146.82 |
| Monthly Target 2 | 161.18 |
| Monthly Target 3 | 186.96666666667 |
| Monthly Target 4 | 201.33 |
| Monthly Target 5 | 227.12 |
Monthly price and volumes Industrial Investment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 175.55 (-12.57%) | 192.10 | 172.60 - 212.75 | 0.0946 times | Thu 28 March 2024 | 200.80 (-3.65%) | 235.95 | 190.10 - 243.90 | 0.1417 times | Mon 06 November 2023 | 208.40 (45.99%) | 142.00 | 140.10 - 212.00 | 3.9779 times | Tue 31 October 2023 | 142.75 (24.4%) | 116.50 | 115.10 - 167.85 | 1.5148 times | Fri 07 July 2023 | 114.75 (1.55%) | 110.55 | 110.50 - 120.30 | 0.1518 times | Fri 30 June 2023 | 113.00 (20.28%) | 96.25 | 93.40 - 123.20 | 2.0237 times | Wed 31 May 2023 | 93.95 (14.64%) | 83.95 | 80.25 - 106.85 | 1.1661 times | Fri 28 April 2023 | 81.95 (-2.96%) | 85.50 | 78.10 - 89.95 | 0.1409 times | Fri 31 March 2023 | 84.45 (-5.17%) | 91.30 | 82.15 - 94.45 | 0.2422 times | Tue 28 February 2023 | 89.05 (-4.81%) | 94.90 | 82.55 - 102.80 | 0.5463 times | Tue 31 January 2023 | 93.55 (10.38%) | 86.00 | 78.00 - 122.40 | 1.1343 times |
Indicator Analysis of IndustrialInvestment
Please login to view indicator analysis. or View indicator analysis of IndustrialInvestment IITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
| DMA period | DMA value |
| 5 day DMA | 182.05 |
| 12 day DMA | 187.15 |
| 20 day DMA | 192.93 |
| 35 day DMA | 191.55 |
| 50 day DMA | 173.92 |
| 100 day DMA | 136.13 |
| 150 day DMA | 120.59 |
| 200 day DMA | 112.72 |
EMA (exponential moving average) of Industrial Investment IITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.97 | 183.68 | 184.9 |
| 12 day EMA | 185.7 | 187.54 | 188.68 |
| 20 day EMA | 186.96 | 188.16 | 188.89 |
| 35 day EMA | 178.78 | 178.97 | 178.84 |
| 50 day EMA | 169.89 | 169.66 | 169.19 |
SMA (simple moving average) of Industrial Investment IITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.05 | 182.85 | 183.73 |
| 12 day SMA | 187.15 | 189.43 | 190.85 |
| 20 day SMA | 192.93 | 194.44 | 195.2 |
| 35 day SMA | 191.55 | 190.37 | 189.13 |
| 50 day SMA | 173.92 | 172.67 | 171.34 |
| 100 day SMA | 136.13 | 135.24 | 134.26 |
| 150 day SMA | 120.59 | 120 | 119.41 |
| 200 day SMA | 112.72 | 112.25 | 111.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.