Login or Join
HomepageSecRe IIFL_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFL_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFL_NM are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4132 times | Wed 24 April 2024 | 1000.00 (1.63%) | 1000.00 | 1000.00 - 1000.00 | 0.2479 times | Fri 19 April 2024 | 984.00 (-1.6%) | 984.00 | 984.00 - 984.00 | 0.0826 times | Thu 18 April 2024 | 1000.00 (0%) | 999.90 | 999.90 - 1000.00 | 5.7851 times | Tue 16 April 2024 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.8264 times | Mon 15 April 2024 | 1001.00 (-0.39%) | 1001.00 | 1001.00 - 1001.00 | 0.8264 times | Wed 10 April 2024 | 1004.90 (2.27%) | 1004.90 | 1004.90 - 1004.90 | 0.4132 times | Thu 04 April 2024 | 982.55 (0.2%) | 982.55 | 982.55 - 982.55 | 0.4132 times | Wed 03 April 2024 | 980.55 (0%) | 980.55 | 980.55 - 980.55 | 0.8264 times | Tue 02 April 2024 | 980.55 (2.77%) | 980.55 | 980.55 - 980.55 | 0.1653 times | Mon 01 April 2024 | 954.15 (-5.06%) | 927.45 | 927.45 - 955.00 | 15.7025 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFL_NM are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1000.00 (1.63%) | 1000.00 | 1000.00 - 1000.00 | 0.0902 times | Fri 19 April 2024 | 984.00 (-2.08%) | 1001.00 | 984.00 - 1001.00 | 1.0264 times | Wed 10 April 2024 | 1004.90 (2.27%) | 1004.90 | 1004.90 - 1004.90 | 0.0564 times | Thu 04 April 2024 | 982.55 (-2.23%) | 927.45 | 927.45 - 982.55 | 2.3348 times | Wed 20 March 2024 | 1005.00 (5.22%) | 961.00 | 960.35 - 1005.00 | 0.2684 times | Fri 15 March 2024 | 955.12 (-2.86%) | 1007.00 | 949.00 - 1007.00 | 1.1392 times | Thu 07 March 2024 | 983.26 (-2.16%) | 1010.00 | 911.00 - 1010.00 | 1.9829 times | Thu 29 February 2024 | 1005.00 (-0.43%) | 1005.65 | 960.00 - 1005.65 | 1.3738 times | Fri 23 February 2024 | 1009.32 (1.44%) | 1010.00 | 1005.65 - 1013.00 | 0.6767 times | Fri 16 February 2024 | 995.00 (-1.73%) | 1005.00 | 970.00 - 1009.00 | 1.0512 times | Fri 09 February 2024 | 1012.50 (2.79%) | 956.00 | 956.00 - 1013.40 | 1.7821 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFL_NM are 963.73 and 1041.18
| Monthly Target 1 | 900 |
| Monthly Target 2 | 950 |
| Monthly Target 3 | 977.45 |
| Monthly Target 4 | 1027.45 |
| Monthly Target 5 | 1054.9 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1000.00 (-0.5%) | 927.45 | 927.45 - 1004.90 | 0.8858 times | Wed 20 March 2024 | 1005.00 (0%) | 1010.00 | 911.00 - 1010.00 | 0.8562 times | Thu 29 February 2024 | 1005.00 (5.24%) | 985.00 | 956.00 - 1013.40 | 1.2338 times | Wed 31 January 2024 | 955.00 (-1.94%) | 970.90 | 955.00 - 1013.40 | 0.8972 times | Thu 28 December 2023 | 973.90 (-3.38%) | 997.00 | 950.00 - 997.00 | 1.5853 times | Thu 30 November 2023 | 1008.00 (3.19%) | 980.65 | 980.65 - 1008.00 | 0.5896 times | Tue 31 October 2023 | 976.80 (-2.32%) | 865.00 | 865.00 - 992.75 | 0.7576 times | Fri 29 September 2023 | 1000.00 (-5.63%) | 1070.00 | 1000.00 - 1076.00 | 0.8408 times | Mon 28 August 2023 | 1059.68 (-0.03%) | 1060.00 | 1016.00 - 1075.00 | 1.1655 times | Mon 31 July 2023 | 1060.00 (2.25%) | 1035.01 | 1000.00 - 1068.00 | 1.1883 times | Fri 30 June 2023 | 1036.70 (1.64%) | 1034.99 | 1005.00 - 1051.50 | 2.9667 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFL_NM
DMA (daily moving average) of Sec Re IIFL_NM
| DMA period | DMA value |
| 5 day DMA | 996.8 |
| 12 day DMA | 991.06 |
| 20 day DMA | 986.01 |
| 35 day DMA | 991.84 |
| 50 day DMA | 987.92 |
| 100 day DMA | 995.64 |
| 150 day DMA | 1012.57 |
| 200 day DMA | 1012.05 |
EMA (exponential moving average) of Sec Re IIFL_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.61 | 994.91 | 992.36 |
| 12 day EMA | 992.38 | 991 | 989.36 |
| 20 day EMA | 990.21 | 989.18 | 988.04 |
| 35 day EMA | 987.69 | 986.96 | 986.19 |
| 50 day EMA | 987.38 | 986.86 | 986.32 |
SMA (simple moving average) of Sec Re IIFL_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.8 | 997 | 997.98 |
| 12 day SMA | 991.06 | 989.36 | 986.24 |
| 20 day SMA | 986.01 | 985.01 | 982.43 |
| 35 day SMA | 991.84 | 991.58 | 990.32 |
| 50 day SMA | 987.92 | 987.4 | 986.8 |
| 100 day SMA | 995.64 | 996.34 | 996.94 |
| 150 day SMA | 1012.57 | 1012.82 | 1013.02 |
| 200 day SMA | 1012.05 | 1012.1 | 1012.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.