Login or Join
HomepageIiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Securities IIFLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflSecurities
Strong Daily Stock price targets for IiflSecurities IIFLSEC are 140.53 and 144.53
| Daily Target 1 | 139.6 |
| Daily Target 2 | 141.45 |
| Daily Target 3 | 143.6 |
| Daily Target 4 | 145.45 |
| Daily Target 5 | 147.6 |
Daily price and volume Iifl Securities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 143.30 (-0.52%) | 144.00 | 141.75 - 145.75 | 0.8953 times | Wed 24 April 2024 | 144.05 (-0.83%) | 146.10 | 142.60 - 148.65 | 0.8098 times | Tue 23 April 2024 | 145.25 (-0.85%) | 147.70 | 144.10 - 149.45 | 0.6596 times | Mon 22 April 2024 | 146.50 (6.01%) | 140.00 | 140.00 - 148.45 | 1.5622 times | Fri 19 April 2024 | 138.20 (-1.99%) | 138.00 | 135.00 - 139.65 | 0.853 times | Thu 18 April 2024 | 141.00 (3.45%) | 140.00 | 138.40 - 145.20 | 1.3519 times | Tue 16 April 2024 | 136.30 (1.68%) | 130.15 | 130.15 - 138.25 | 0.7937 times | Mon 15 April 2024 | 134.05 (-3.91%) | 133.50 | 132.25 - 139.00 | 1.2916 times | Fri 12 April 2024 | 139.50 (-4.48%) | 144.95 | 138.35 - 146.70 | 1.0052 times | Wed 10 April 2024 | 146.05 (-1.85%) | 149.00 | 145.55 - 149.75 | 0.7777 times | Tue 09 April 2024 | 148.80 (3.51%) | 144.60 | 143.25 - 151.00 | 1.8642 times |
Weekly price and charts IiflSecurities
Strong weekly Stock price targets for IiflSecurities IIFLSEC are 141.65 and 151.1
| Weekly Target 1 | 134.8 |
| Weekly Target 2 | 139.05 |
| Weekly Target 3 | 144.25 |
| Weekly Target 4 | 148.5 |
| Weekly Target 5 | 153.7 |
Weekly price and volumes for Iifl Securities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 143.30 (3.69%) | 140.00 | 140.00 - 149.45 | 0.6381 times | Fri 19 April 2024 | 138.20 (-0.93%) | 133.50 | 130.15 - 145.20 | 0.6971 times | Fri 12 April 2024 | 139.50 (-2.69%) | 143.35 | 138.35 - 151.00 | 0.8637 times | Fri 05 April 2024 | 143.35 (16.69%) | 122.85 | 122.85 - 144.65 | 1.1445 times | Thu 28 March 2024 | 122.85 (3.67%) | 119.00 | 111.25 - 124.75 | 0.9279 times | Fri 22 March 2024 | 118.50 (0.89%) | 115.50 | 108.00 - 120.00 | 0.8258 times | Fri 15 March 2024 | 117.45 (-11.36%) | 135.00 | 112.25 - 135.45 | 1.0984 times | Thu 07 March 2024 | 132.50 (-15.2%) | 157.70 | 119.05 - 157.70 | 2.327 times | Sat 02 March 2024 | 156.25 (-1.54%) | 160.00 | 146.20 - 164.00 | 0.9383 times | Fri 23 February 2024 | 158.70 (0.67%) | 159.20 | 153.00 - 167.80 | 0.5393 times | Fri 16 February 2024 | 157.65 (2.34%) | 153.00 | 137.30 - 159.95 | 1.0446 times |
Monthly price and charts IiflSecurities
Strong monthly Stock price targets for IiflSecurities IIFLSEC are 133.08 and 161.23
| Monthly Target 1 | 110.9 |
| Monthly Target 2 | 127.1 |
| Monthly Target 3 | 139.05 |
| Monthly Target 4 | 155.25 |
| Monthly Target 5 | 167.2 |
Monthly price and volumes Iifl Securities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 143.30 (16.65%) | 122.85 | 122.85 - 151.00 | 0.5039 times | Thu 28 March 2024 | 122.85 (-16.97%) | 148.75 | 108.00 - 158.90 | 0.7996 times | Thu 29 February 2024 | 147.95 (-12.84%) | 170.50 | 137.30 - 172.85 | 0.5534 times | Wed 31 January 2024 | 169.75 (15.63%) | 145.80 | 142.00 - 180.50 | 1.0474 times | Fri 29 December 2023 | 146.80 (27.21%) | 115.55 | 113.00 - 151.95 | 1.6427 times | Thu 30 November 2023 | 115.40 (15.17%) | 100.70 | 98.95 - 124.30 | 1.1739 times | Tue 31 October 2023 | 100.20 (15.3%) | 88.00 | 85.75 - 112.00 | 2.331 times | Fri 29 September 2023 | 86.90 (8.08%) | 81.00 | 70.00 - 88.45 | 0.6269 times | Thu 31 August 2023 | 80.40 (22.1%) | 66.50 | 63.25 - 82.55 | 0.9292 times | Mon 31 July 2023 | 65.85 (7.86%) | 61.45 | 60.30 - 68.30 | 0.392 times | Fri 30 June 2023 | 61.05 (4%) | 58.85 | 57.50 - 72.00 | 1.1186 times |
Indicator Analysis of IiflSecurities
Please login to view indicator analysis. or View indicator analysis of IiflSecurities IIFLSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Securities IIFLSEC
DMA (daily moving average) of Iifl Securities IIFLSEC
| DMA period | DMA value |
| 5 day DMA | 143.46 |
| 12 day DMA | 142.23 |
| 20 day DMA | 137.07 |
| 35 day DMA | 131.78 |
| 50 day DMA | 138.6 |
| 100 day DMA | 142.79 |
| 150 day DMA | 128.52 |
| 200 day DMA | 113.81 |
EMA (exponential moving average) of Iifl Securities IIFLSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.2 | 143.15 | 142.7 |
| 12 day EMA | 140.8 | 140.34 | 139.67 |
| 20 day EMA | 138.63 | 138.14 | 137.52 |
| 35 day EMA | 140.23 | 140.05 | 139.81 |
| 50 day EMA | 140.93 | 140.83 | 140.7 |
SMA (simple moving average) of Iifl Securities IIFLSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.46 | 143 | 141.45 |
| 12 day SMA | 142.23 | 142.23 | 141.55 |
| 20 day SMA | 137.07 | 135.83 | 134.42 |
| 35 day SMA | 131.78 | 132.05 | 132.16 |
| 50 day SMA | 138.6 | 138.82 | 139.1 |
| 100 day SMA | 142.79 | 142.53 | 142.27 |
| 150 day SMA | 128.52 | 128.1 | 127.63 |
| 200 day SMA | 113.81 | 113.4 | 112.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.