Login or Join
Homepage740 IIFCL_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 40 IIFCL_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 740
Strong Daily Stock price targets for 740 IIFCL_N1 are 1177.5 and 1182.5
| Daily Target 1 | 1173.33 |
| Daily Target 2 | 1176.67 |
| Daily Target 3 | 1178.3333333333 |
| Daily Target 4 | 1181.67 |
| Daily Target 5 | 1183.33 |
Daily price and volume 7 40
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1180.00 (0.43%) | 1175.00 | 1175.00 - 1180.00 | 0.8666 times | Tue 23 April 2024 | 1175.00 (2.16%) | 1175.00 | 1175.00 - 1175.00 | 0.2889 times | Mon 22 April 2024 | 1150.19 (-0.07%) | 1150.19 | 1150.19 - 1150.19 | 0.4333 times | Fri 19 April 2024 | 1151.00 (-2.1%) | 1295.00 | 1060.00 - 1298.00 | 0.7034 times | Fri 12 April 2024 | 1175.68 (7.37%) | 1175.00 | 1175.00 - 1176.90 | 3.0373 times | Wed 10 April 2024 | 1095.00 (-4.78%) | 1295.00 | 1028.00 - 1295.00 | 0.0173 times | Tue 09 April 2024 | 1150.00 (-5.39%) | 1150.00 | 1150.00 - 1150.00 | 1.8775 times | Wed 03 April 2024 | 1215.50 (6.81%) | 1025.00 | 1025.00 - 1296.00 | 1.2955 times | Tue 02 April 2024 | 1138.00 (0.24%) | 1295.00 | 1138.00 - 1295.00 | 0.0231 times | Mon 01 April 2024 | 1135.22 (-2.14%) | 1280.00 | 1015.00 - 1280.00 | 1.4573 times | Fri 01 March 2024 | 1160.00 (0.17%) | 1160.00 | 1160.00 - 1160.01 | 0.3827 times |
Weekly price and charts 740
Strong weekly Stock price targets for 740 IIFCL_N1 are 1165.1 and 1194.91
| Weekly Target 1 | 1140.25 |
| Weekly Target 2 | 1160.13 |
| Weekly Target 3 | 1170.0633333333 |
| Weekly Target 4 | 1189.94 |
| Weekly Target 5 | 1199.87 |
Weekly price and volumes for 7 40
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1180.00 (2.52%) | 1150.19 | 1150.19 - 1180.00 | 0.5752 times | Fri 19 April 2024 | 1151.00 (-2.1%) | 1295.00 | 1060.00 - 1298.00 | 0.2546 times | Fri 12 April 2024 | 1175.68 (-3.28%) | 1150.00 | 1028.00 - 1295.00 | 1.7856 times | Wed 03 April 2024 | 1215.50 (4.78%) | 1280.00 | 1015.00 - 1296.00 | 1.005 times | Fri 01 March 2024 | 1160.00 (0.09%) | 1158.00 | 1158.00 - 1160.01 | 0.4 times | Fri 23 February 2024 | 1159.00 (1.18%) | 1142.10 | 1142.10 - 1159.00 | 0.7435 times | Thu 08 February 2024 | 1145.51 (-0.1%) | 1151.00 | 1145.10 - 1152.01 | 0.5752 times | Fri 02 February 2024 | 1146.65 (0.14%) | 1142.60 | 1142.60 - 1146.65 | 1.0473 times | Fri 12 January 2024 | 1145.01 (4.09%) | 1139.81 | 1139.81 - 1145.01 | 1.2084 times | Fri 05 January 2024 | 1100.00 (-9.47%) | 1100.29 | 1100.00 - 1218.00 | 2.4052 times | Thu 28 December 2023 | 1215.00 (0.41%) | 1200.00 | 1200.00 - 1217.00 | 2.3007 times |
Monthly price and charts 740
Strong monthly Stock price targets for 740 IIFCL_N1 are 956 and 1239
| Monthly Target 1 | 881.33 |
| Monthly Target 2 | 1030.67 |
| Monthly Target 3 | 1164.3333333333 |
| Monthly Target 4 | 1313.67 |
| Monthly Target 5 | 1447.33 |
Monthly price and volumes 7 40
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1180.00 (1.72%) | 1280.00 | 1015.00 - 1298.00 | 1.3417 times | Fri 01 March 2024 | 1160.00 (0.17%) | 1160.00 | 1160.00 - 1160.01 | 0.0513 times | Wed 28 February 2024 | 1158.00 (1.13%) | 1142.60 | 1142.10 - 1159.00 | 0.9737 times | Fri 12 January 2024 | 1145.01 (-5.76%) | 1100.29 | 1100.00 - 1218.00 | 1.3392 times | Thu 28 December 2023 | 1215.00 (0.16%) | 1199.00 | 1199.00 - 1217.00 | 0.9801 times | Wed 22 November 2023 | 1213.00 (1%) | 1200.00 | 1096.00 - 1298.00 | 4.1644 times | Fri 27 October 2023 | 1201.00 (1.78%) | 1180.00 | 1150.00 - 1298.00 | 0.8574 times | Tue 12 September 2023 | 1180.00 (-0.67%) | 1150.00 | 1150.00 - 1180.00 | 0.0054 times | Tue 22 August 2023 | 1188.00 (0%) | 1190.00 | 1188.00 - 1190.00 | 0.2664 times | Thu 27 July 2023 | 1188.00 (2.14%) | 1175.60 | 1175.60 - 1188.00 | 0.0203 times | Mon 12 June 2023 | 1163.10 (0.26%) | 1163.10 | 1163.10 - 1163.10 | 0.0019 times |
Indicator Analysis of 740
Please login to view indicator analysis. or View indicator analysis of 740 IIFCL_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 40 IIFCL_N1
DMA (daily moving average) of 7 40 IIFCL_N1
| DMA period | DMA value |
| 5 day DMA | 1166.37 |
| 12 day DMA | 1156.97 |
| 20 day DMA | 1154.4 |
| 35 day DMA | 1172.25 |
| 50 day DMA | 1176.54 |
| 100 day DMA | 1194.3 |
| 150 day DMA | 1223.9 |
| 200 day DMA | 1228.34 |
EMA (exponential moving average) of 7 40 IIFCL_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.07 | 1159.1 | 1151.15 |
| 12 day EMA | 1159.98 | 1156.34 | 1152.95 |
| 20 day EMA | 1160.62 | 1158.58 | 1156.85 |
| 35 day EMA | 1165.91 | 1165.08 | 1164.5 |
| 50 day EMA | 1174.36 | 1174.13 | 1174.09 |
SMA (simple moving average) of 7 40 IIFCL_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.37 | 1149.37 | 1144.37 |
| 12 day SMA | 1156.97 | 1155.22 | 1153.65 |
| 20 day SMA | 1154.4 | 1152.65 | 1151.15 |
| 35 day SMA | 1172.25 | 1172.83 | 1173.54 |
| 50 day SMA | 1176.54 | 1176.14 | 1175.78 |
| 100 day SMA | 1194.3 | 1194.73 | 1196.68 |
| 150 day SMA | 1223.9 | 1224.37 | 1224.55 |
| 200 day SMA | 1228.34 | 1228.19 | 1227.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.