logo  book  Intraday and positional picks

www.BullKhan.com

Indraprastha Gas Limited IGL Technical Analysis. Indraprastha Gas Limited IGL share forecast predictions. Trades in NSE Stock Exchange

Indraprastha Gas Limited IGL Technical Analysis. Indraprastha Gas Limited IGL share forecast predictions. Trades in NSE Stock Exchange operates under Utilities:Non-Elec. sector

Indraprastha Gas Limited IGL WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Indraprastha Gas Limited IGL Current Price 11 Nov, 2019

Closed at:426.85 which is 2.08% from previous closing of 418.15
Opened at: 420.75 & Moved in a range of 418.45 to 429.30
With a volume of 5.2796M


Add to Track list

Date Close Open High Low
11 Mon Nov 426.85 420.75 429.30 418.45
08 Fri Nov 418.15 406.00 427.00 401.00
07 Thu Nov 393.20 394.65 395.00 390.00
06 Wed Nov 391.15 389.30 392.55 384.45
05 Tue Nov 388.05 394.00 395.60 385.60

IGL Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

IGL Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

IGL Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

IGL Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Indraprastha Gas Limited  
Indraprastha Gas Limited charts and indicators

Indraprastha Gas Limited Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Indraprastha Gas Limited IGL

308   324  

Indraprastha Gas Limited IGL seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Indraprastha Gas Limited in the direction of trend.

  330   312   335   These levels work as strong resistance levels

  330   312   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Indraprastha Gas Limited

12 day moving average for Indraprastha Gas Limited IGL

Old first: 373.5   374.4   375.4   376.7   378.6   380.1   381.5   382.5   384.2   388.6   392.9  

20 day moving average for Indraprastha Gas Limited IGL

Old first: 364.6   366.3   368   370.1   372.1   374.3   376.2   378.2   379.8   382.2   384.9  

50 day moving average for Indraprastha Gas Limited IGL

Old first: 345.4   346.7   347.8   349.1   350.4   351.7   353.1   354.4   355.7   357.4   359.3  

200 day moving average for Indraprastha Gas Limited IGL

Old first: 314.1   314.7   315.2   315.8   316.4   317   317.6   318.2   318.8   319.6   320.3  

All these levels will serve as share price targets for Indraprastha Gas Limited in intra day trading.

Indraprastha Gas Limited IGL Technical Analysis & Forecast prediction by Indicators

Indraprastha Gas Limited IGL

Indraprastha Gas Limited IGL Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 385 and price is deviating by 16 points

Upper band is at 416 and lower is at 355

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Indraprastha Gas Limited IGL Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its speeding

Indraprastha Gas Limited IGL Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Indraprastha Gas Limited IGL Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

Indraprastha Gas Limited IGL Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal and buy signal is getting stronger

Indraprastha Gas Limited IGL Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Indraprastha Gas Limited IGL Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Indraprastha Gas Limited IGL Technical analysis & Forecast prediction by MRSI 56 & 38

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Indraprastha Gas Limited IGL

  • 11 Mon Nov 2019

    Order Value
    Price426.85
    20MA384.88
    50MA359.31
    200MA320.33
    Prev Close: 418.15
    Closing: 426.85 which is 2.08%
    Open: 420.75
    Range: 418.45 to 429.30
    Volume: 5.28 M, which is 3.84 times of 10day averaged daily volume
  • 08 Fri Nov 2019

    Order Value
    Price418.15
    20MA382.16
    50MA357.43
    200MA319.57
    Prev Close: 393.20
    Closing: 418.15 which is 6.35%
    Open: 406.00
    Range: 401.00 to 429.30
    Volume: 12.921 M, which is 9.4 times of 10day averaged daily volume
  • 07 Thu Nov 2019

    Order Value
    Price393.2
    20MA379.78
    50MA355.67
    200MA318.84
    Prev Close: 391.15
    Closing: 393.20 which is 0.52%
    Open: 394.65
    Range: 390.00 to 429.30
    Volume: 1.226 M, which is 0.89 times of 10day averaged daily volume
  • 06 Wed Nov 2019

    Order Value
    Price391.15
    20MA378.19
    50MA354.39
    200MA318.23
    Prev Close: 388.05
    Closing: 391.15 which is 0.8%
    Open: 389.30
    Range: 384.45 to 429.30
    Volume: 1.144 M, which is 0.83 times of 10day averaged daily volume
  • 05 Tue Nov 2019

    Order Value
    Price388.05
    20MA376.16
    50MA353.06
    200MA317.63
    Prev Close: 391.55
    Closing: 388.05 which is -0.89%
    Open: 394.00
    Range: 385.60 to 429.30
    Volume: 1.51 M, which is 1.1 times of 10day averaged daily volume

Other companies related to Indraprastha Gas Limited IGL

    Indraprastha Gas Limited IGL Options 28 Nov 2019

    SPOT is at: 426.85

    Maximum PUT writing has been for strikes (Support):

    • 400.00 has 0.26 M contracts
    • 380.00 has 0.19 M contracts
    • 410.00 has 0.16 M contracts

    Maximum CALL writing has been for strikes (Resistance):

    • 420.00 has 0.27 M contracts
    • 440.00 has 0.26 M contracts
    • 430.00 has 0.26 M contracts

    FUTURES prices Indraprastha Gas Limited

    • 11 Nov 2019
      closed at 425.20 which is at a Discount of 0.39% from equity close at 426.85
      and open interest generated was 5.21 M
      FUTURES opened at 419.70 and day range was 418.20 to 426.55
    • 08 Nov 2019
      closed at 418.50 which is at a Premium of 0.08% from equity close at 418.15
      and open interest generated was 5.02 M
      FUTURES opened at 406.95 and day range was 400.25 to 426.60
    • 07 Nov 2019
      closed at 394.80 which is at a Premium of 0.41% from equity close at 393.20
      and open interest generated was 3.12 M
      FUTURES opened at 393.35 and day range was 391.20 to 396.80
    • 06 Nov 2019
      closed at 393.00 which is at a Premium of 0.47% from equity close at 391.15
      and open interest generated was 2.86 M
      FUTURES opened at 387.80 and day range was 386.00 to 393.70
    • 05 Nov 2019
      closed at 388.05 which is at a Discount of 0% from equity close at 388.05
      and open interest generated was 2.86 M
      FUTURES opened at 394.50 and day range was 385.55 to 395.15
    • 04 Nov 2019
      closed at 392.15 which is at a Premium of 0.15% from equity close at 391.55
      and open interest generated was 2.82 M
      FUTURES opened at 395.10 and day range was 390.35 to 395.70
    • 01 Nov 2019
      closed at 393.05 which is at a Premium of 0.15% from equity close at 392.45
      and open interest generated was 2.81 M
      FUTURES opened at 393.35 and day range was 389.25 to 395.90
    • 31 Oct 2019
      closed at 393.45 which is at a Premium of 0.49% from equity close at 391.55
      and open interest generated was 2.67 M
      FUTURES opened at 387.40 and day range was 386.50 to 394.90
    • 30 Oct 2019
      closed at 386.20 which is at a Premium of 0.56% from equity close at 384.05
      and open interest generated was 2.42 M
      FUTURES opened at 386.45 and day range was 383.80 to 387.00
    • 29 Oct 2019
      closed at 382.55 which is at a Premium of 0.2% from equity close at 381.80
      and open interest generated was 1.39 M
      FUTURES opened at 378.80 and day range was 377.10 to 388.15
    • 27 Oct 2019
      closed at 378.45 which is at a Discount of 0.18% from equity close at 379.15
      and open interest generated was 0.78 M
      FUTURES opened at 378.85 and day range was 378.10 to 379.00
    • 25 Oct 2019
      closed at 376.20 which is at a Discount of 0.23% from equity close at 377.05
      and open interest generated was 0.78 M
      FUTURES opened at 375.00 and day range was 374.75 to 380.50
    • 24 Oct 2019
      closed at 376.10 which is at a Premium of 0.16% from equity close at 375.50
      and open interest generated was 0.4 M
      FUTURES opened at 368.00 and day range was 367.85 to 378.00
    • 23 Oct 2019
      closed at 367.70 which is at a Premium of 0.64% from equity close at 365.35
      and open interest generated was 0.23 M
      FUTURES opened at 370.00 and day range was 366.90 to 370.00
    • 22 Oct 2019
      closed at 374.20 which is at a Premium of 0.56% from equity close at 372.10
      and open interest generated was 0.16 M
      FUTURES opened at 377.00 and day range was 373.50 to 379.10
    • 18 Oct 2019
      closed at 379.85 which is at a Premium of 0.01% from equity close at 379.80
      and open interest generated was 0.13 M
      FUTURES opened at 371.65 and day range was 371.65 to 381.35

    OTM CALL, ITM PUT. For buyers

    STRIKE: 430.00

    Date CE OI PE OI PCR
    11 Nov 2019 8.95 0.26 M 13.85 0.04 M 0.17
    08 Nov 2019 7.10 0.29 M 18.75 0.04 M 0.14
    07 Nov 2019 2.55 0.06 M 41.25 0.01 M 0.1

    STRIKE: 435.00

    Date CE OI PE OI PCR
    11 Nov 2019 7.20 0.06 M 94.15 0 M 0
    08 Nov 2019 5.95 0.06 M 94.15 0 M 0
    07 Nov 2019 2.30 0.03 M 94.15 0 M 0

    STRIKE: 440.00

    Date CE OI PE OI PCR
    11 Nov 2019 5.45 0.26 M 21.70 0.01 M 0.02
    08 Nov 2019 4.35 0.26 M 29.35 0 M 0.01
    07 Nov 2019 1.50 0.1 M 96.40 0 M 0

    STRIKE: 445.00

    Date CE OI PE OI PCR
    11 Nov 2019 4.10 0.19 M 27.80 0 M 0
    08 Nov 2019 3.40 0.17 M 27.80 0 M 0
    01 Jan 1970 0 M 0 M NAN

    STRIKE: 450.00

    Date CE OI PE OI PCR
    11 Nov 2019 3.25 0.04 M 92.80 0 M 0
    01 Jan 1970 0 M 0 M NAN
    01 Jan 1970 0 M 0 M NAN

    STRIKE: 455.00

    Date CE OI PE OI PCR
    11 Nov 2019 2.20 0 M 97.40 0 M NAN
    01 Jan 1970 0 M 0 M NAN
    01 Jan 1970 0 M 0 M NAN

    STRIKE: 460.00

    Date CE OI PE OI PCR
    11 Nov 2019 1.75 0.01 M 96.70 0 M 0
    01 Jan 1970 0 M 0 M NAN
    01 Jan 1970 0 M 0 M NAN

    STRIKE: 465.00

    Date CE OI PE OI PCR
    11 Nov 2019 1.70 0 M 92.40 0 M NAN
    01 Jan 1970 0 M 0 M NAN
    01 Jan 1970 0 M 0 M NAN

    STRIKE: 470.00

    Date CE OI PE OI PCR
    11 Nov 2019 1.15 0.05 M 97.10 0 M 0
    01 Jan 1970 0 M 0 M NAN
    01 Jan 1970 0 M 0 M NAN

    ITM CALL, OTM PUT. For buyers

    STRIKE: 425.00

    Date CE OI PE OI PCR
    11 Nov 2019 11.15 0.13 M 11.55 0.04 M 0.28
    08 Nov 2019 8.90 0.12 M 15.00 0.03 M 0.23
    07 Nov 2019 2.80 0.01 M 90.35 0 M 0

    STRIKE: 420.00

    Date CE OI PE OI PCR
    11 Nov 2019 13.95 0.27 M 8.65 0.15 M 0.56
    08 Nov 2019 11.05 0.34 M 12.80 0.07 M 0.2
    07 Nov 2019 3.90 0.12 M 85.70 0 M 0

    STRIKE: 415.00

    Date CE OI PE OI PCR
    11 Nov 2019 17.50 0.06 M 6.65 0.06 M 1.05
    08 Nov 2019 13.15 0.1 M 10.25 0.07 M 0.72
    07 Nov 2019 4.75 0.02 M 81.10 0 M 0

    STRIKE: 410.00

    Date CE OI PE OI PCR
    11 Nov 2019 20.50 0.1 M 5.35 0.16 M 1.54
    08 Nov 2019 15.50 0.1 M 8.00 0.14 M 1.32
    07 Nov 2019 6.30 0.06 M 76.55 0 M 0

    STRIKE: 405.00

    Date CE OI PE OI PCR
    11 Nov 2019 21.85 0.02 M 3.90 0.05 M 2.13
    08 Nov 2019 21.85 0.02 M 5.90 0.05 M 2.25
    07 Nov 2019 7.95 0.02 M 72.05 0 M 0

    STRIKE: 400.00

    Date CE OI PE OI PCR
    11 Nov 2019 28.75 0.14 M 3.05 0.26 M 1.86
    08 Nov 2019 23.35 0.15 M 4.80 0.21 M 1.43
    07 Nov 2019 9.80 0.29 M 14.85 0.03 M 0.11

    STRIKE: 395.00

    Date CE OI PE OI PCR
    11 Nov 2019 32.30 0.02 M 2.10 0.06 M 2.44
    08 Nov 2019 25.75 0.02 M 3.65 0.05 M 2.13
    07 Nov 2019 12.00 0.04 M 11.45 0.01 M 0.29

    STRIKE: 390.00

    Date CE OI PE OI PCR
    11 Nov 2019 37.00 0.05 M 1.70 0.15 M 3.11
    08 Nov 2019 30.00 0.05 M 2.65 0.13 M 2.47
    07 Nov 2019 13.70 0.09 M 9.60 0.08 M 0.9

    STRIKE: 385.00

    Date CE OI PE OI PCR
    11 Nov 2019 38.70 0.01 M 1.10 0.09 M 11.33
    08 Nov 2019 14.40 0.01 M 1.85 0.07 M 13.5
    07 Nov 2019 14.40 0.01 M 7.60 0.01 M 1.5

    STRIKE: 380.00

    Date CE OI PE OI PCR
    11 Nov 2019 45.35 0.11 M 0.80 0.19 M 1.74
    08 Nov 2019 45.35 0.11 M 1.45 0.15 M 1.44
    07 Nov 2019 21.25 0.11 M 5.95 0.08 M 0.72