Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 454.4 and 512.85
| Daily Target 1 | 409.32 |
| Daily Target 2 | 441.03 |
| Daily Target 3 | 467.76666666667 |
| Daily Target 4 | 499.48 |
| Daily Target 5 | 526.22 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 472.75 (5.45%) | 444.20 | 436.05 - 494.50 | 4.9491 times | Thu 18 April 2024 | 448.30 (3%) | 436.50 | 436.50 - 459.90 | 0.8472 times | Tue 16 April 2024 | 435.25 (-0.49%) | 432.00 | 431.85 - 440.95 | 0.2656 times | Mon 15 April 2024 | 437.40 (-2.94%) | 449.00 | 432.20 - 449.00 | 0.3751 times | Fri 12 April 2024 | 450.65 (0.39%) | 446.00 | 444.05 - 453.95 | 0.5895 times | Wed 10 April 2024 | 448.90 (-0.31%) | 452.00 | 446.20 - 456.35 | 0.4129 times | Tue 09 April 2024 | 450.30 (-1.85%) | 459.00 | 442.25 - 467.00 | 0.545 times | Mon 08 April 2024 | 458.80 (-1.45%) | 465.55 | 458.00 - 469.00 | 0.9255 times | Fri 05 April 2024 | 465.55 (1.99%) | 458.00 | 454.05 - 469.15 | 0.6992 times | Thu 04 April 2024 | 456.45 (0.41%) | 459.75 | 451.00 - 460.00 | 0.3909 times | Wed 03 April 2024 | 454.60 (2.11%) | 440.05 | 440.05 - 457.95 | 0.5591 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 452.3 and 514.95
| Weekly Target 1 | 403.72 |
| Weekly Target 2 | 438.23 |
| Weekly Target 3 | 466.36666666667 |
| Weekly Target 4 | 500.88 |
| Weekly Target 5 | 529.02 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 472.75 (4.9%) | 449.00 | 431.85 - 494.50 | 1.3573 times | Fri 12 April 2024 | 450.65 (-3.2%) | 465.55 | 442.25 - 469.00 | 0.5214 times | Fri 05 April 2024 | 465.55 (13.47%) | 413.90 | 413.90 - 469.15 | 0.6875 times | Thu 28 March 2024 | 410.30 (-3.69%) | 422.00 | 407.25 - 429.30 | 0.9366 times | Fri 22 March 2024 | 426.00 (0.14%) | 426.95 | 405.30 - 435.00 | 0.9928 times | Fri 15 March 2024 | 425.40 (-8.73%) | 466.10 | 402.00 - 469.75 | 1.1351 times | Thu 07 March 2024 | 466.10 (-4.5%) | 488.05 | 453.60 - 490.90 | 0.5222 times | Sat 02 March 2024 | 488.05 (-2.47%) | 495.00 | 465.80 - 510.10 | 1.1407 times | Fri 23 February 2024 | 500.40 (2.06%) | 493.40 | 479.00 - 526.00 | 1.6463 times | Fri 16 February 2024 | 490.30 (-5.63%) | 512.10 | 460.15 - 519.50 | 1.06 times | Fri 09 February 2024 | 519.55 (-4.84%) | 545.95 | 512.05 - 574.00 | 1.3517 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 443.33 and 523.93
| Monthly Target 1 | 379.78 |
| Monthly Target 2 | 426.27 |
| Monthly Target 3 | 460.38333333333 |
| Monthly Target 4 | 506.87 |
| Monthly Target 5 | 540.98 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 472.75 (15.22%) | 413.90 | 413.90 - 494.50 | 0.4231 times | Thu 28 March 2024 | 410.30 (-13.1%) | 472.60 | 402.00 - 495.00 | 0.6228 times | Thu 29 February 2024 | 472.15 (-15.73%) | 553.00 | 460.15 - 574.00 | 0.8709 times | Wed 31 January 2024 | 560.30 (7.98%) | 521.70 | 508.00 - 576.05 | 1.0178 times | Fri 29 December 2023 | 518.90 (-3.95%) | 545.00 | 498.00 - 557.00 | 0.557 times | Thu 30 November 2023 | 540.25 (-7.96%) | 588.30 | 508.45 - 624.80 | 0.9087 times | Tue 31 October 2023 | 586.95 (-4.89%) | 617.25 | 570.40 - 692.50 | 0.8946 times | Fri 29 September 2023 | 617.10 (6.6%) | 580.00 | 570.80 - 687.70 | 1.6028 times | Thu 31 August 2023 | 578.90 (8.54%) | 534.00 | 501.10 - 617.95 | 1.7123 times | Mon 31 July 2023 | 533.35 (9.8%) | 484.75 | 453.80 - 543.85 | 1.39 times | Fri 30 June 2023 | 485.75 (7.86%) | 455.45 | 439.85 - 523.80 | 1.3838 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 448.87 |
| 12 day DMA | 452.01 |
| 20 day DMA | 439.21 |
| 35 day DMA | 447.88 |
| 50 day DMA | 464.69 |
| 100 day DMA | 498.6 |
| 150 day DMA | 531.52 |
| 200 day DMA | 531.36 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.99 | 444.61 | 442.77 |
| 12 day EMA | 448.73 | 444.37 | 443.66 |
| 20 day EMA | 448.37 | 445.8 | 445.54 |
| 35 day EMA | 458.76 | 457.94 | 458.51 |
| 50 day EMA | 470.53 | 470.44 | 471.34 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.87 | 444.1 | 444.5 |
| 12 day SMA | 452.01 | 448.53 | 445.36 |
| 20 day SMA | 439.21 | 436.78 | 435.64 |
| 35 day SMA | 447.88 | 448.46 | 449.95 |
| 50 day SMA | 464.69 | 466.44 | 468.4 |
| 100 day SMA | 498.6 | 499.08 | 499.85 |
| 150 day SMA | 531.52 | 532.74 | 534.06 |
| 200 day SMA | 531.36 | 531.44 | 531.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.