Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 629.85 and 661.85
| Daily Target 1 | 623.23 |
| Daily Target 2 | 636.47 |
| Daily Target 3 | 655.23333333333 |
| Daily Target 4 | 668.47 |
| Daily Target 5 | 687.23 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 649.70 (-1.1%) | 656.45 | 642.00 - 674.00 | 0.8143 times | Thu 25 April 2024 | 656.90 (2.49%) | 644.15 | 635.10 - 658.00 | 1.4657 times | Wed 24 April 2024 | 640.95 (1.49%) | 631.00 | 630.55 - 646.95 | 0.5614 times | Tue 23 April 2024 | 631.55 (-0.07%) | 630.00 | 629.00 - 658.55 | 0.6377 times | Mon 22 April 2024 | 632.00 (0.33%) | 642.50 | 625.95 - 644.15 | 0.522 times | Fri 19 April 2024 | 629.95 (-1.52%) | 635.00 | 621.05 - 644.90 | 2.0541 times | Thu 18 April 2024 | 639.65 (-2.45%) | 663.50 | 636.00 - 667.00 | 0.7262 times | Tue 16 April 2024 | 655.70 (0.78%) | 647.25 | 644.70 - 665.00 | 0.4744 times | Mon 15 April 2024 | 650.65 (-1.25%) | 630.00 | 629.00 - 675.95 | 1.8669 times | Fri 12 April 2024 | 658.90 (-2.13%) | 672.00 | 646.60 - 672.00 | 0.8773 times | Wed 10 April 2024 | 673.25 (-1.79%) | 683.30 | 665.55 - 688.80 | 1.4518 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 637.83 and 685.88
| Weekly Target 1 | 601.83 |
| Weekly Target 2 | 625.77 |
| Weekly Target 3 | 649.88333333333 |
| Weekly Target 4 | 673.82 |
| Weekly Target 5 | 697.93 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 649.70 (3.14%) | 642.50 | 625.95 - 674.00 | 0.5357 times | Fri 19 April 2024 | 629.95 (-4.39%) | 630.00 | 621.05 - 675.95 | 0.6857 times | Fri 12 April 2024 | 658.90 (8.44%) | 611.00 | 603.55 - 721.60 | 2.1011 times | Fri 05 April 2024 | 607.60 (11.82%) | 555.00 | 549.95 - 619.95 | 0.9259 times | Thu 28 March 2024 | 543.35 (0.71%) | 539.00 | 520.20 - 555.00 | 0.7809 times | Fri 22 March 2024 | 539.50 (8.72%) | 499.95 | 490.65 - 545.40 | 1.5447 times | Fri 15 March 2024 | 496.25 (-8.56%) | 544.95 | 466.05 - 544.95 | 0.8393 times | Thu 07 March 2024 | 542.70 (-4.24%) | 567.95 | 520.00 - 571.60 | 0.8575 times | Sat 02 March 2024 | 566.70 (-4.34%) | 578.20 | 545.00 - 585.25 | 0.7857 times | Fri 23 February 2024 | 592.40 (-3.89%) | 624.95 | 565.05 - 624.95 | 0.9434 times | Fri 16 February 2024 | 616.40 (4.82%) | 588.25 | 535.10 - 620.00 | 2.5733 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 599.83 and 771.48
| Monthly Target 1 | 468.77 |
| Monthly Target 2 | 559.23 |
| Monthly Target 3 | 640.41666666667 |
| Monthly Target 4 | 730.88 |
| Monthly Target 5 | 812.07 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 649.70 (19.57%) | 555.00 | 549.95 - 721.60 | 0.2877 times | Thu 28 March 2024 | 543.35 (-3.55%) | 571.50 | 466.05 - 577.20 | 0.2823 times | Thu 29 February 2024 | 563.35 (-31.71%) | 834.00 | 535.10 - 839.95 | 1.0868 times | Wed 31 January 2024 | 824.95 (3.2%) | 809.25 | 716.05 - 848.55 | 0.4095 times | Fri 29 December 2023 | 799.40 (-3.44%) | 835.00 | 741.00 - 935.00 | 0.7095 times | Thu 30 November 2023 | 827.90 (68.7%) | 493.45 | 481.50 - 902.25 | 1.9404 times | Tue 31 October 2023 | 490.75 (3.11%) | 471.00 | 434.65 - 531.65 | 0.5456 times | Fri 29 September 2023 | 475.95 (-1.72%) | 484.25 | 443.70 - 525.00 | 0.7727 times | Thu 31 August 2023 | 484.30 (21.15%) | 400.00 | 399.55 - 514.00 | 2.5546 times | Mon 31 July 2023 | 399.75 (15.69%) | 352.95 | 335.00 - 407.40 | 1.411 times | Fri 30 June 2023 | 345.55 (17.59%) | 296.90 | 292.65 - 351.00 | 0.8902 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 642.22 |
| 12 day DMA | 650.39 |
| 20 day DMA | 626.87 |
| 35 day DMA | 582.22 |
| 50 day DMA | 581.86 |
| 100 day DMA | 683.06 |
| 150 day DMA | 646.58 |
| 200 day DMA | 597.49 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.12 | 644.33 | 638.04 |
| 12 day EMA | 638.11 | 636 | 632.2 |
| 20 day EMA | 624.68 | 622.05 | 618.38 |
| 35 day EMA | 611.03 | 608.75 | 605.92 |
| 50 day EMA | 590.74 | 588.33 | 585.53 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.22 | 638.27 | 634.82 |
| 12 day SMA | 650.39 | 651.72 | 647.61 |
| 20 day SMA | 626.87 | 621.29 | 615.42 |
| 35 day SMA | 582.22 | 579.85 | 576.77 |
| 50 day SMA | 581.86 | 580.28 | 578.91 |
| 100 day SMA | 683.06 | 684.84 | 686.86 |
| 150 day SMA | 646.58 | 645.49 | 644.36 |
| 200 day SMA | 597.49 | 596.03 | 594.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.