940 IFCI_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 40 IFCI_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 940
Strong Daily Stock price targets for 940 IFCI_NL are 1003.42 and 1004.58
Daily Target 1 | 1003.23 |
Daily Target 2 | 1003.61 |
Daily Target 3 | 1004.3866666667 |
Daily Target 4 | 1004.77 |
Daily Target 5 | 1005.55 |
Daily price and volume 9 40
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1004.00 (-0.12%) | 1005.16 | 1004.00 - 1005.16 | 0.8881 times | Thu 21 March 2024 | 1005.16 (0.32%) | 985.00 | 985.00 - 1005.16 | 0.4189 times | Tue 19 March 2024 | 1002.00 (-0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.2095 times | Mon 18 March 2024 | 1004.00 (0%) | 1000.00 | 1000.00 - 1004.00 | 0.4692 times | Fri 15 March 2024 | 1004.00 (0%) | 1003.00 | 1003.00 - 1017.00 | 1.1479 times | Thu 14 March 2024 | 1004.00 (-0.21%) | 1007.00 | 1004.00 - 1007.00 | 3.938 times | Wed 13 March 2024 | 1006.12 (-0.8%) | 1001.00 | 1001.00 - 1010.00 | 0.5698 times | Mon 11 March 2024 | 1014.20 (0.82%) | 1005.00 | 1005.00 - 1014.20 | 0.0838 times | Thu 07 March 2024 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 2.1282 times | Wed 06 March 2024 | 1000.01 (-1.38%) | 1003.00 | 1000.01 - 1003.00 | 0.1466 times | Tue 05 March 2024 | 1014.00 (1.16%) | 1003.00 | 1003.00 - 1014.00 | 0.222 times |
Weekly price and charts 940
Strong weekly Stock price targets for 940 IFCI_NL are 1003.42 and 1004.58
Weekly Target 1 | 1003.23 |
Weekly Target 2 | 1003.61 |
Weekly Target 3 | 1004.3866666667 |
Weekly Target 4 | 1004.77 |
Weekly Target 5 | 1005.55 |
Weekly price and volumes for 9 40
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1004.00 (-0.12%) | 1005.16 | 1004.00 - 1005.16 | 0.1446 times | Thu 21 March 2024 | 1005.16 (0.12%) | 1000.00 | 985.00 - 1005.16 | 0.1788 times | Fri 15 March 2024 | 1004.00 (-0.2%) | 1005.00 | 1001.00 - 1017.00 | 0.9347 times | Thu 07 March 2024 | 1006.00 (0.45%) | 1003.00 | 1000.01 - 1014.00 | 0.494 times | Sat 02 March 2024 | 1001.50 (-0.06%) | 1004.01 | 955.00 - 1010.00 | 0.4926 times | Thu 22 February 2024 | 1002.08 (-0.19%) | 1006.00 | 1001.50 - 1006.00 | 2.7734 times | Fri 16 February 2024 | 1004.00 (0.2%) | 1003.01 | 1000.00 - 1005.99 | 1.3795 times | Fri 09 February 2024 | 1002.00 (-0.05%) | 1002.00 | 1001.50 - 1005.00 | 0.8453 times | Fri 02 February 2024 | 1002.49 (-7.27%) | 1004.00 | 998.05 - 1004.00 | 2.1123 times | Tue 23 January 2024 | 1081.07 (-0.55%) | 1082.01 | 1080.00 - 1083.30 | 0.6447 times | Thu 18 January 2024 | 1087.00 (0.56%) | 1082.00 | 1076.06 - 1087.00 | 0.5902 times |
Monthly price and charts 940
Strong monthly Stock price targets for 940 IFCI_NL are 979.5 and 1041.5
Monthly Target 1 | 930 |
Monthly Target 2 | 967 |
Monthly Target 3 | 992 |
Monthly Target 4 | 1029 |
Monthly Target 5 | 1054 |
Monthly price and volumes 9 40
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1004.00 (0.2%) | 1001.00 | 955.00 - 1017.00 | 0.7248 times | Wed 28 February 2024 | 1002.00 (0.04%) | 1003.00 | 1000.00 - 1010.00 | 2.3596 times | Wed 31 January 2024 | 1001.55 (-7.69%) | 1084.95 | 998.05 - 1087.00 | 1.508 times | Fri 29 December 2023 | 1085.00 (1.12%) | 1077.75 | 1060.00 - 1086.90 | 1.2882 times | Thu 30 November 2023 | 1073.00 (1.7%) | 1055.25 | 1050.20 - 1089.00 | 1.2357 times | Tue 31 October 2023 | 1055.10 (0.1%) | 1050.00 | 1050.00 - 1060.00 | 0.7562 times | Fri 29 September 2023 | 1054.00 (-0.56%) | 1045.00 | 1040.56 - 1054.00 | 0.1868 times | Thu 24 August 2023 | 1059.90 (1.52%) | 1044.00 | 1025.00 - 1059.90 | 0.8153 times | Mon 31 July 2023 | 1044.00 (1.85%) | 1039.50 | 1032.00 - 1045.00 | 0.5417 times | Fri 30 June 2023 | 1025.00 (-0.29%) | 1024.00 | 1011.01 - 1034.20 | 0.5837 times | Mon 29 May 2023 | 1028.00 (1.48%) | 1028.00 | 1020.00 - 1030.85 | 0.0711 times |
Indicator Analysis of 940
Please login to view indicator analysis. or View indicator analysis of 940 IFCI_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 40 IFCI_NL
DMA (daily moving average) of 9 40 IFCI_NL
DMA period | DMA value |
5 day DMA | 1003.83 |
12 day DMA | 1005.49 |
20 day DMA | 1004.54 |
35 day DMA | 1005.65 |
50 day DMA | 1028.55 |
100 day DMA | 1046.33 |
150 day DMA | 1042.02 |
200 day DMA | 1040.39 |
EMA (exponential moving average) of 9 40 IFCI_NL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1004.25 | 1004.38 | 1003.99 |
12 day EMA | 1004.82 | 1004.97 | 1004.94 |
20 day EMA | 1006.92 | 1007.23 | 1007.45 |
35 day EMA | 1018.65 | 1019.51 | 1020.35 |
50 day EMA | 1029.71 | 1030.76 | 1031.8 |
SMA (simple moving average) of 9 40 IFCI_NL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1003.83 | 1003.83 | 1004.02 |
12 day SMA | 1005.49 | 1005.28 | 1004.93 |
20 day SMA | 1004.54 | 1004.54 | 1004.37 |
35 day SMA | 1005.65 | 1008.02 | 1010.24 |
50 day SMA | 1028.55 | 1029.93 | 1031.33 |
100 day SMA | 1046.33 | 1046.72 | 1047.12 |
150 day SMA | 1042.02 | 1042.08 | 1042.11 |
200 day SMA | 1040.39 | 1040.83 | 1041.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.