940 IFCI_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9 40 IFCI_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 940

Strong Daily Stock price targets for 940 IFCI_NL are 1003.42 and 1004.58

Daily Target 11003.23
Daily Target 21003.61
Daily Target 31004.3866666667
Daily Target 41004.77
Daily Target 51005.55

Daily price and volume 9 40

Date Closing Open Range Volume
Wed 27 March 2024 1004.00 (-0.12%) 1005.16 1004.00 - 1005.16 0.8881 times
Thu 21 March 2024 1005.16 (0.32%) 985.00 985.00 - 1005.16 0.4189 times
Tue 19 March 2024 1002.00 (-0.2%) 1002.00 1002.00 - 1002.00 0.2095 times
Mon 18 March 2024 1004.00 (0%) 1000.00 1000.00 - 1004.00 0.4692 times
Fri 15 March 2024 1004.00 (0%) 1003.00 1003.00 - 1017.00 1.1479 times
Thu 14 March 2024 1004.00 (-0.21%) 1007.00 1004.00 - 1007.00 3.938 times
Wed 13 March 2024 1006.12 (-0.8%) 1001.00 1001.00 - 1010.00 0.5698 times
Mon 11 March 2024 1014.20 (0.82%) 1005.00 1005.00 - 1014.20 0.0838 times
Thu 07 March 2024 1006.00 (0.6%) 1006.00 1006.00 - 1006.00 2.1282 times
Wed 06 March 2024 1000.01 (-1.38%) 1003.00 1000.01 - 1003.00 0.1466 times
Tue 05 March 2024 1014.00 (1.16%) 1003.00 1003.00 - 1014.00 0.222 times

 Daily chart 940

Weekly price and charts 940

Strong weekly Stock price targets for 940 IFCI_NL are 1003.42 and 1004.58

Weekly Target 11003.23
Weekly Target 21003.61
Weekly Target 31004.3866666667
Weekly Target 41004.77
Weekly Target 51005.55

Weekly price and volumes for 9 40

Date Closing Open Range Volume
Wed 27 March 2024 1004.00 (-0.12%) 1005.16 1004.00 - 1005.16 0.1446 times
Thu 21 March 2024 1005.16 (0.12%) 1000.00 985.00 - 1005.16 0.1788 times
Fri 15 March 2024 1004.00 (-0.2%) 1005.00 1001.00 - 1017.00 0.9347 times
Thu 07 March 2024 1006.00 (0.45%) 1003.00 1000.01 - 1014.00 0.494 times
Sat 02 March 2024 1001.50 (-0.06%) 1004.01 955.00 - 1010.00 0.4926 times
Thu 22 February 2024 1002.08 (-0.19%) 1006.00 1001.50 - 1006.00 2.7734 times
Fri 16 February 2024 1004.00 (0.2%) 1003.01 1000.00 - 1005.99 1.3795 times
Fri 09 February 2024 1002.00 (-0.05%) 1002.00 1001.50 - 1005.00 0.8453 times
Fri 02 February 2024 1002.49 (-7.27%) 1004.00 998.05 - 1004.00 2.1123 times
Tue 23 January 2024 1081.07 (-0.55%) 1082.01 1080.00 - 1083.30 0.6447 times
Thu 18 January 2024 1087.00 (0.56%) 1082.00 1076.06 - 1087.00 0.5902 times

 weekly chart 940

Monthly price and charts 940

Strong monthly Stock price targets for 940 IFCI_NL are 979.5 and 1041.5

Monthly Target 1930
Monthly Target 2967
Monthly Target 3992
Monthly Target 41029
Monthly Target 51054

Monthly price and volumes 9 40

Date Closing Open Range Volume
Wed 27 March 2024 1004.00 (0.2%) 1001.00 955.00 - 1017.00 0.7248 times
Wed 28 February 2024 1002.00 (0.04%) 1003.00 1000.00 - 1010.00 2.3596 times
Wed 31 January 2024 1001.55 (-7.69%) 1084.95 998.05 - 1087.00 1.508 times
Fri 29 December 2023 1085.00 (1.12%) 1077.75 1060.00 - 1086.90 1.2882 times
Thu 30 November 2023 1073.00 (1.7%) 1055.25 1050.20 - 1089.00 1.2357 times
Tue 31 October 2023 1055.10 (0.1%) 1050.00 1050.00 - 1060.00 0.7562 times
Fri 29 September 2023 1054.00 (-0.56%) 1045.00 1040.56 - 1054.00 0.1868 times
Thu 24 August 2023 1059.90 (1.52%) 1044.00 1025.00 - 1059.90 0.8153 times
Mon 31 July 2023 1044.00 (1.85%) 1039.50 1032.00 - 1045.00 0.5417 times
Fri 30 June 2023 1025.00 (-0.29%) 1024.00 1011.01 - 1034.20 0.5837 times
Mon 29 May 2023 1028.00 (1.48%) 1028.00 1020.00 - 1030.85 0.0711 times

 monthly chart 940

DMA SMA EMA moving averages of 9 40 IFCI_NL

DMA (daily moving average) of 9 40 IFCI_NL

DMA period DMA value
5 day DMA 1003.83
12 day DMA 1005.49
20 day DMA 1004.54
35 day DMA 1005.65
50 day DMA 1028.55
100 day DMA 1046.33
150 day DMA 1042.02
200 day DMA 1040.39

EMA (exponential moving average) of 9 40 IFCI_NL

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.251004.381003.99
12 day EMA1004.821004.971004.94
20 day EMA1006.921007.231007.45
35 day EMA1018.651019.511020.35
50 day EMA1029.711030.761031.8

SMA (simple moving average) of 9 40 IFCI_NL

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.831003.831004.02
12 day SMA1005.491005.281004.93
20 day SMA1004.541004.541004.37
35 day SMA1005.651008.021010.24
50 day SMA1028.551029.931031.33
100 day SMA1046.331046.721047.12
150 day SMA1042.021042.081042.11
200 day SMA1040.391040.831041.29
Back to top | Use Dark Theme