Login or Join
HomepageSrncdSr IFCI_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srncd Sr IFCI_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrncdSr
Strong Daily Stock price targets for SrncdSr IFCI_NI are 2400 and 2400
| Daily Target 1 | 2400 |
| Daily Target 2 | 2400 |
| Daily Target 3 | 2400 |
| Daily Target 4 | 2400 |
| Daily Target 5 | 2400 |
Daily price and volume Srncd Sr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2400.00 (0%) | 2400.00 | 2400.00 - 2400.00 | 7.0074 times | Mon 15 April 2024 | 2400.00 (-0.01%) | 2400.00 | 2400.00 - 2400.00 | 0.8244 times | Fri 12 April 2024 | 2400.20 (-1.1%) | 2400.20 | 2400.20 - 2400.20 | 0.8244 times | Thu 21 March 2024 | 2427.00 (1.13%) | 2400.00 | 2400.00 - 2427.00 | 0.5688 times | Mon 11 March 2024 | 2400.00 (2.87%) | 2400.01 | 2400.00 - 2400.01 | 0.0989 times | Wed 06 March 2024 | 2333.00 (0%) | 2333.00 | 2333.00 - 2333.00 | 0.2473 times | Tue 27 February 2024 | 2333.00 (0%) | 2333.00 | 2333.00 - 2333.00 | 0.0824 times | Fri 23 February 2024 | 2333.00 (0%) | 2333.00 | 2333.00 - 2333.00 | 0.0824 times | Thu 08 February 2024 | 2333.00 (0.38%) | 2333.00 | 2333.00 - 2333.00 | 0.0577 times | Mon 05 February 2024 | 2324.24 (0.05%) | 2323.00 | 2323.00 - 2324.24 | 0.2061 times | Wed 31 January 2024 | 2323.00 (0%) | 2323.01 | 2323.00 - 2323.01 | 0.2061 times |
Weekly price and charts SrncdSr
Strong weekly Stock price targets for SrncdSr IFCI_NI are 2400 and 2400
| Weekly Target 1 | 2400 |
| Weekly Target 2 | 2400 |
| Weekly Target 3 | 2400 |
| Weekly Target 4 | 2400 |
| Weekly Target 5 | 2400 |
Weekly price and volumes for Srncd Sr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2400.00 (-0.01%) | 2400.00 | 2400.00 - 2400.00 | 5.5653 times | Fri 12 April 2024 | 2400.20 (2.88%) | 2400.01 | 2400.00 - 2427.00 | 1.0603 times | Wed 06 March 2024 | 2333.00 (0%) | 2333.00 | 2333.00 - 2333.00 | 0.2343 times | Fri 23 February 2024 | 2333.00 (0.43%) | 2323.00 | 2323.00 - 2333.00 | 0.246 times | Wed 31 January 2024 | 2323.00 (0%) | 2323.00 | 2323.00 - 2323.01 | 0.2636 times | Thu 25 January 2024 | 2323.00 (0%) | 2323.00 | 2323.00 - 2323.00 | 0.1699 times | Wed 17 January 2024 | 2323.00 (0%) | 2323.00 | 2323.00 - 2323.00 | 0.1757 times | Thu 11 January 2024 | 2323.00 (-0.98%) | 2345.67 | 2323.00 - 2345.67 | 0.6444 times | Fri 05 January 2024 | 2346.00 (0.95%) | 2345.67 | 2345.67 - 2346.00 | 0.9315 times | Thu 23 November 2023 | 2324.00 (0%) | 2424.00 | 2324.00 - 2424.00 | 0.7088 times | Wed 08 November 2023 | 2323.90 (-0.05%) | 2323.90 | 2323.90 - 2323.90 | 0.0527 times |
Monthly price and charts SrncdSr
Strong monthly Stock price targets for SrncdSr IFCI_NI are 2399.9 and 2400.1
| Monthly Target 1 | 2399.87 |
| Monthly Target 2 | 2399.93 |
| Monthly Target 3 | 2400.0666666667 |
| Monthly Target 4 | 2400.13 |
| Monthly Target 5 | 2400.27 |
Monthly price and volumes Srncd Sr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2400.00 (-1.11%) | 2400.20 | 2400.00 - 2400.20 | 2.7574 times | Thu 21 March 2024 | 2427.00 (4.03%) | 2333.00 | 2333.00 - 2427.00 | 0.2915 times | Tue 27 February 2024 | 2333.00 (0.43%) | 2323.00 | 2323.00 - 2333.00 | 0.1366 times | Wed 31 January 2024 | 2323.00 (-0.98%) | 2346.00 | 2323.00 - 2346.00 | 0.6801 times | Tue 05 December 2023 | 2346.00 (0.95%) | 2345.67 | 2345.67 - 2346.00 | 0.2994 times | Thu 23 November 2023 | 2324.00 (-0.04%) | 2323.90 | 2323.90 - 2424.00 | 0.3414 times | Tue 31 October 2023 | 2325.00 (0.44%) | 2313.23 | 2292.00 - 2325.00 | 1.2841 times | Wed 27 September 2023 | 2314.70 (4.5%) | 2244.44 | 2244.44 - 2314.70 | 0.6854 times | Fri 25 August 2023 | 2215.00 (-2.64%) | 2275.00 | 1934.00 - 2277.00 | 1.2946 times | Fri 28 July 2023 | 2275.00 (13.75%) | 2200.00 | 2200.00 - 2276.00 | 2.2295 times | Thu 22 June 2023 | 2000.00 (-9.13%) | 2244.00 | 2000.00 - 2244.00 | 0.1576 times |
Indicator Analysis of SrncdSr
Please login to view indicator analysis. or View indicator analysis of SrncdSr IFCI_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Srncd Sr IFCI_NI
DMA (daily moving average) of Srncd Sr IFCI_NI
| DMA period | DMA value |
| 5 day DMA | 2405.44 |
| 12 day DMA | 2360.79 |
| 20 day DMA | 2347.97 |
| 35 day DMA | 2335.72 |
| 50 day DMA | 2303.26 |
| 100 day DMA | 2200.05 |
| 150 day DMA | 2103.29 |
| 200 day DMA | 1991.08 |
EMA (exponential moving average) of Srncd Sr IFCI_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2393.63 | 2390.45 | 2385.68 |
| 12 day EMA | 2371.64 | 2366.48 | 2360.39 |
| 20 day EMA | 2354.9 | 2350.16 | 2344.92 |
| 35 day EMA | 2324.05 | 2319.58 | 2314.85 |
| 50 day EMA | 2300.03 | 2295.95 | 2291.71 |
SMA (simple moving average) of Srncd Sr IFCI_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2405.44 | 2392.04 | 2378.64 |
| 12 day SMA | 2360.79 | 2354.37 | 2347.95 |
| 20 day SMA | 2347.97 | 2345.26 | 2341.46 |
| 35 day SMA | 2335.72 | 2332.03 | 2328.16 |
| 50 day SMA | 2303.26 | 2298.86 | 2295.14 |
| 100 day SMA | 2200.05 | 2196.04 | 2192.03 |
| 150 day SMA | 2103.29 | 2099.36 | 2095.9 |
| 200 day SMA | 1991.08 | 1986.65 | 1982.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.