Login or Join
Homepage990 IFCI_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 90 IFCI_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 990
Strong Daily Stock price targets for 990 IFCI_NH are 1031 and 1033
| Daily Target 1 | 1029.33 |
| Daily Target 2 | 1030.67 |
| Daily Target 3 | 1031.3333333333 |
| Daily Target 4 | 1032.67 |
| Daily Target 5 | 1033.33 |
Daily price and volume 9 90
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1032.00 (0.12%) | 1030.01 | 1030.00 - 1032.00 | 1.0469 times | Thu 18 April 2024 | 1030.74 (0.45%) | 1030.00 | 1030.00 - 1031.98 | 1.5065 times | Tue 16 April 2024 | 1026.10 (-0.13%) | 1027.00 | 1026.00 - 1027.01 | 0.5611 times | Mon 15 April 2024 | 1027.40 (-0%) | 1027.41 | 1027.00 - 1028.10 | 0.7258 times | Fri 12 April 2024 | 1027.41 (0.17%) | 1025.10 | 1025.00 - 1028.00 | 1.6426 times | Wed 10 April 2024 | 1025.69 (-0.3%) | 1028.00 | 1022.30 - 1029.00 | 1.0517 times | Mon 08 April 2024 | 1028.82 (-0.02%) | 1028.10 | 1028.00 - 1029.10 | 0.6578 times | Fri 05 April 2024 | 1028.99 (0.19%) | 1028.00 | 1027.00 - 1029.00 | 0.6506 times | Wed 03 April 2024 | 1027.05 (-0.04%) | 1030.00 | 1026.00 - 1030.00 | 0.8356 times | Tue 02 April 2024 | 1027.50 (0.05%) | 1026.00 | 1025.00 - 1029.00 | 1.3215 times | Mon 01 April 2024 | 1027.00 (0.12%) | 1023.60 | 1023.60 - 1029.80 | 0.7127 times |
Weekly price and charts 990
Strong weekly Stock price targets for 990 IFCI_NH are 1029 and 1035
| Weekly Target 1 | 1024 |
| Weekly Target 2 | 1028 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1034 |
| Weekly Target 5 | 1036 |
Weekly price and volumes for 9 90
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1032.00 (0.45%) | 1027.41 | 1026.00 - 1032.00 | 0.6763 times | Fri 12 April 2024 | 1027.41 (-0.15%) | 1028.10 | 1022.30 - 1029.10 | 0.5903 times | Fri 05 April 2024 | 1028.99 (0.31%) | 1023.60 | 1023.60 - 1030.00 | 0.6199 times | Thu 28 March 2024 | 1025.80 (0.6%) | 1021.00 | 1017.00 - 1053.99 | 1.486 times | Fri 22 March 2024 | 1019.69 (0.07%) | 1000.00 | 1000.00 - 1024.80 | 2.9602 times | Fri 15 March 2024 | 1018.94 (-0.01%) | 927.00 | 927.00 - 1029.90 | 1.0717 times | Thu 07 March 2024 | 1019.01 (-0.1%) | 1021.00 | 1012.00 - 1023.00 | 0.2256 times | Fri 01 March 2024 | 1020.00 (0.29%) | 1013.00 | 1013.00 - 1023.00 | 0.9985 times | Fri 23 February 2024 | 1017.00 (-0.29%) | 1020.00 | 1012.01 - 1021.99 | 0.6828 times | Fri 16 February 2024 | 1020.00 (0.59%) | 1012.00 | 1012.00 - 1020.00 | 0.6889 times | Fri 09 February 2024 | 1014.00 (-0.2%) | 1013.00 | 1013.00 - 1017.70 | 0.7206 times |
Monthly price and charts 990
Strong monthly Stock price targets for 990 IFCI_NH are 1027.15 and 1036.85
| Monthly Target 1 | 1019.07 |
| Monthly Target 2 | 1025.53 |
| Monthly Target 3 | 1028.7666666667 |
| Monthly Target 4 | 1035.23 |
| Monthly Target 5 | 1038.47 |
Monthly price and volumes 9 90
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1032.00 (0.6%) | 1023.60 | 1022.30 - 1032.00 | 0.6475 times | Thu 28 March 2024 | 1025.80 (0.57%) | 1022.40 | 927.00 - 1053.99 | 1.9867 times | Thu 29 February 2024 | 1020.00 (0.59%) | 1015.00 | 1012.00 - 1023.00 | 1.0461 times | Wed 31 January 2024 | 1014.00 (0.4%) | 1008.99 | 1008.00 - 1018.00 | 1.0831 times | Fri 29 December 2023 | 1010.00 (0.41%) | 1009.80 | 1003.01 - 1012.00 | 1.5792 times | Thu 30 November 2023 | 1005.90 (-7.13%) | 1085.01 | 999.00 - 1095.00 | 0.9896 times | Tue 31 October 2023 | 1083.18 (-0.17%) | 1080.00 | 1065.00 - 1095.00 | 0.4863 times | Fri 29 September 2023 | 1084.99 (1.51%) | 1068.89 | 1060.00 - 1099.00 | 0.2987 times | Thu 31 August 2023 | 1068.90 (0.74%) | 1050.10 | 1050.00 - 1069.99 | 0.9145 times | Mon 31 July 2023 | 1061.05 (0.48%) | 1058.00 | 1054.00 - 1075.00 | 0.9681 times | Fri 30 June 2023 | 1056.01 (0.57%) | 1050.00 | 1047.00 - 1058.45 | 0.1709 times |
Indicator Analysis of 990
Please login to view indicator analysis. or View indicator analysis of 990 IFCI_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 90 IFCI_NH
DMA (daily moving average) of 9 90 IFCI_NH
| DMA period | DMA value |
| 5 day DMA | 1028.73 |
| 12 day DMA | 1027.88 |
| 20 day DMA | 1024.93 |
| 35 day DMA | 1022.8 |
| 50 day DMA | 1020.37 |
| 100 day DMA | 1017.65 |
| 150 day DMA | 1037.94 |
| 200 day DMA | 1043.22 |
EMA (exponential moving average) of 9 90 IFCI_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.43 | 1028.14 | 1026.84 |
| 12 day EMA | 1027.52 | 1026.7 | 1025.96 |
| 20 day EMA | 1025.82 | 1025.17 | 1024.58 |
| 35 day EMA | 1023.15 | 1022.63 | 1022.15 |
| 50 day EMA | 1020.7 | 1020.24 | 1019.81 |
SMA (simple moving average) of 9 90 IFCI_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.73 | 1027.47 | 1027.08 |
| 12 day SMA | 1027.88 | 1027.29 | 1026.43 |
| 20 day SMA | 1024.93 | 1024.33 | 1024.29 |
| 35 day SMA | 1022.8 | 1022.27 | 1021.97 |
| 50 day SMA | 1020.37 | 1020.01 | 1019.68 |
| 100 day SMA | 1017.65 | 1018.2 | 1018.77 |
| 150 day SMA | 1037.94 | 1038.16 | 1038.35 |
| 200 day SMA | 1043.22 | 1043.33 | 1043.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.