Login or Join
Homepage990 IFCI_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 90 IFCI_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 990
Strong Daily Stock price targets for 990 IFCI_NF are 1095 and 1095
| Daily Target 1 | 1095 |
| Daily Target 2 | 1095 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1095 |
Daily price and volume 9 90
| Date | Closing | Open | Range | Volume | Wed 10 November 2021 | 1095.00 (0.55%) | 1095.00 | 1095.00 - 1095.00 | 0.1438 times | Thu 04 November 2021 | 1089.00 (0.82%) | 1080.10 | 1080.10 - 1089.00 | 0.757 times | Wed 03 November 2021 | 1080.10 (-0%) | 1080.00 | 1080.00 - 1080.10 | 2.3013 times | Mon 01 November 2021 | 1080.15 (-0.9%) | 1080.15 | 1080.15 - 1080.15 | 0.3785 times | Wed 27 October 2021 | 1090.00 (1.21%) | 1070.60 | 1070.60 - 1090.00 | 3.4217 times | Tue 26 October 2021 | 1077.00 (0.23%) | 1075.65 | 1075.65 - 1077.15 | 1.8925 times | Mon 25 October 2021 | 1074.56 (0.43%) | 1074.56 | 1074.56 - 1074.56 | 0.3785 times | Thu 21 October 2021 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.3785 times | Tue 12 October 2021 | 1075.00 (-0.19%) | 1075.00 | 1075.00 - 1075.00 | 0.2271 times | Thu 07 October 2021 | 1077.00 (-2.97%) | 1077.00 | 1077.00 - 1077.00 | 0.1211 times | Tue 05 October 2021 | 1110.00 (3.35%) | 1110.00 | 1110.00 - 1110.00 | 0.3785 times |
Weekly price and charts 990
Strong weekly Stock price targets for 990 IFCI_NF are 1095 and 1095
| Weekly Target 1 | 1095 |
| Weekly Target 2 | 1095 |
| Weekly Target 3 | 1095 |
| Weekly Target 4 | 1095 |
| Weekly Target 5 | 1095 |
Weekly price and volumes for 9 90
| Date | Closing | Open | Range | Volume | Wed 10 November 2021 | 1095.00 (0.55%) | 1095.00 | 1095.00 - 1095.00 | 0.0813 times | Thu 04 November 2021 | 1089.00 (-0.09%) | 1080.15 | 1080.00 - 1089.00 | 1.9427 times | Wed 27 October 2021 | 1090.00 (1.87%) | 1074.56 | 1070.60 - 1090.00 | 3.2178 times | Thu 21 October 2021 | 1070.00 (-0.65%) | 1075.00 | 1070.00 - 1075.00 | 0.3423 times | Thu 07 October 2021 | 1077.00 (0.28%) | 1110.00 | 1077.00 - 1110.00 | 0.2824 times | Wed 29 September 2021 | 1074.00 (0%) | 1033.11 | 1005.00 - 1080.00 | 0.4621 times | Fri 24 September 2021 | 1074.00 (0.32%) | 1074.35 | 1074.00 - 1074.35 | 0.1113 times | Fri 17 September 2021 | 1070.55 (-0.41%) | 1070.00 | 1070.00 - 1084.80 | 3.2349 times | Thu 09 September 2021 | 1075.00 (-0.92%) | 1084.95 | 1075.00 - 1084.95 | 0.2139 times | Fri 03 September 2021 | 1084.95 (1.87%) | 1065.00 | 1065.00 - 1084.95 | 0.1113 times | Mon 23 August 2021 | 1065.00 (-0.01%) | 1056.00 | 1056.00 - 1065.00 | 0.5563 times |
Monthly price and charts 990
Strong monthly Stock price targets for 990 IFCI_NF are 1087.5 and 1102.5
| Monthly Target 1 | 1075 |
| Monthly Target 2 | 1085 |
| Monthly Target 3 | 1090 |
| Monthly Target 4 | 1100 |
| Monthly Target 5 | 1105 |
Monthly price and volumes 9 90
| Date | Closing | Open | Range | Volume | Wed 10 November 2021 | 1095.00 (0.46%) | 1080.15 | 1080.00 - 1095.00 | 0.4605 times | Wed 27 October 2021 | 1090.00 (1.49%) | 1110.00 | 1070.00 - 1110.00 | 0.8743 times | Wed 29 September 2021 | 1074.00 (0.85%) | 1084.95 | 1005.00 - 1084.95 | 0.9395 times | Mon 30 August 2021 | 1065.00 (-0.28%) | 1065.00 | 1044.60 - 1069.48 | 2.1147 times | Fri 30 July 2021 | 1067.98 (1.23%) | 1060.00 | 1050.00 - 1068.00 | 1.5958 times | Wed 30 June 2021 | 1055.00 (-0.47%) | 1060.00 | 1030.66 - 1065.00 | 0.8198 times | Fri 28 May 2021 | 1060.00 (0.95%) | 1037.21 | 1037.21 - 1063.00 | 0.5822 times | Fri 30 April 2021 | 1050.00 (0.48%) | 1045.00 | 1035.00 - 1065.00 | 0.2424 times | Tue 30 March 2021 | 1045.00 (0%) | 1040.00 | 1039.00 - 1055.00 | 0.2658 times | Fri 26 February 2021 | 1045.00 (2.54%) | 1030.00 | 1020.23 - 1049.99 | 2.105 times | Fri 29 January 2021 | 1019.15 (0.92%) | 1010.00 | 1010.00 - 1039.00 | 4.0541 times |
Indicator Analysis of 990
Please login to view indicator analysis. or View indicator analysis of 990 IFCI_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 90 IFCI_NF
DMA (daily moving average) of 9 90 IFCI_NF
| DMA period | DMA value |
| 5 day DMA | 1086.85 |
| 12 day DMA | 1082.65 |
| 20 day DMA | 1076.66 |
| 35 day DMA | 1071.74 |
| 50 day DMA | 1066.72 |
| 100 day DMA | 1051.13 |
| 150 day DMA | 1053.64 |
| 200 day DMA | 1049.94 |
EMA (exponential moving average) of 9 90 IFCI_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.1 | 1083.15 | 1080.23 |
| 12 day EMA | 1081.6 | 1079.16 | 1077.37 |
| 20 day EMA | 1077.74 | 1075.92 | 1074.54 |
| 35 day EMA | 1071.93 | 1070.57 | 1069.48 |
| 50 day EMA | 1066.96 | 1065.82 | 1064.87 |
SMA (simple moving average) of 9 90 IFCI_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.85 | 1083.25 | 1080.36 |
| 12 day SMA | 1082.65 | 1080.98 | 1073.98 |
| 20 day SMA | 1076.66 | 1076.16 | 1074.96 |
| 35 day SMA | 1071.74 | 1070.88 | 1070.2 |
| 50 day SMA | 1066.72 | 1065.82 | 1064.78 |
| 100 day SMA | 1051.13 | 1050.3 | 1049.52 |
| 150 day SMA | 1053.64 | 1053.5 | 1053.46 |
| 200 day SMA | 1049.94 | 1049.46 | 1048.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.