Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 44.95 and 46.55
| Daily Target 1 | 44.6 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 46.2 |
| Daily Target 4 | 46.9 |
| Daily Target 5 | 47.8 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.00 (0.22%) | 46.20 | 45.50 - 47.10 | 0.7875 times | Thu 25 April 2024 | 45.90 (-2.55%) | 47.10 | 45.60 - 47.25 | 0.6524 times | Wed 24 April 2024 | 47.10 (2.17%) | 47.90 | 46.60 - 48.55 | 2.0098 times | Tue 23 April 2024 | 46.10 (9.89%) | 42.50 | 42.20 - 46.10 | 2.0612 times | Mon 22 April 2024 | 41.95 (1.57%) | 42.00 | 41.80 - 42.65 | 0.4668 times | Fri 19 April 2024 | 41.30 (-1.55%) | 41.10 | 40.30 - 42.15 | 0.689 times | Thu 18 April 2024 | 41.95 (-1.41%) | 43.30 | 41.70 - 43.50 | 0.6464 times | Tue 16 April 2024 | 42.55 (1.31%) | 41.90 | 41.70 - 44.00 | 0.8409 times | Mon 15 April 2024 | 42.00 (-6.98%) | 44.00 | 41.65 - 44.00 | 1.4226 times | Fri 12 April 2024 | 45.15 (-2.38%) | 46.50 | 45.05 - 46.90 | 0.4234 times | Wed 10 April 2024 | 46.25 (-0.43%) | 46.40 | 45.15 - 47.40 | 0.665 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 43.9 and 50.65
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 45.45 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.00 (11.38%) | 42.00 | 41.80 - 48.55 | 1.3004 times | Fri 19 April 2024 | 41.30 (-8.53%) | 44.00 | 40.30 - 44.00 | 0.7829 times | Fri 12 April 2024 | 45.15 (-4.04%) | 47.70 | 45.05 - 48.90 | 0.5896 times | Fri 05 April 2024 | 47.05 (18.66%) | 40.20 | 40.20 - 47.80 | 1.2147 times | Thu 28 March 2024 | 39.65 (-0.5%) | 40.00 | 38.65 - 41.30 | 0.4954 times | Fri 22 March 2024 | 39.85 (2.05%) | 39.50 | 37.25 - 40.80 | 0.55 times | Fri 15 March 2024 | 39.05 (-6.91%) | 41.95 | 35.80 - 42.40 | 1.374 times | Thu 07 March 2024 | 41.95 (-8.31%) | 45.95 | 41.55 - 46.00 | 0.551 times | Sat 02 March 2024 | 45.75 (-2.35%) | 46.85 | 41.80 - 49.30 | 1.615 times | Fri 23 February 2024 | 46.85 (-13.8%) | 54.90 | 46.55 - 55.10 | 1.527 times | Fri 16 February 2024 | 54.35 (-12.34%) | 58.90 | 51.60 - 58.90 | 3.6135 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 43.1 and 51.8
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 45.033333333333 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.00 (16.02%) | 40.20 | 40.20 - 48.90 | 0.3506 times | Thu 28 March 2024 | 39.65 (-13.62%) | 47.00 | 35.80 - 47.00 | 0.2857 times | Thu 29 February 2024 | 45.90 (-24.82%) | 62.80 | 41.80 - 71.80 | 1.0352 times | Wed 31 January 2024 | 61.05 (109.43%) | 29.30 | 28.25 - 63.85 | 1.8454 times | Fri 29 December 2023 | 29.15 (14.76%) | 25.40 | 24.85 - 31.25 | 1.3079 times | Thu 30 November 2023 | 25.40 (17.05%) | 21.90 | 21.55 - 26.65 | 0.9163 times | Tue 31 October 2023 | 21.70 (-11.07%) | 24.40 | 20.40 - 26.40 | 1.2829 times | Fri 29 September 2023 | 24.40 (60%) | 15.30 | 15.00 - 26.60 | 2.0324 times | Thu 31 August 2023 | 15.25 (15.09%) | 13.30 | 13.05 - 16.05 | 0.6096 times | Mon 31 July 2023 | 13.25 (14.72%) | 11.60 | 11.60 - 13.80 | 0.3342 times | Fri 30 June 2023 | 11.55 (4.52%) | 11.05 | 11.05 - 12.90 | 0.2366 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 44.39 |
| 20 day DMA | 44.19 |
| 35 day DMA | 42.4 |
| 50 day DMA | 44.5 |
| 100 day DMA | 41.04 |
| 150 day DMA | 35.19 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.15 | 44.77 |
| 12 day EMA | 44.59 | 44.33 | 44.05 |
| 20 day EMA | 44.29 | 44.11 | 43.92 |
| 35 day EMA | 45.39 | 45.35 | 45.32 |
| 50 day EMA | 46.21 | 46.22 | 46.23 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 44.47 | 43.68 |
| 12 day SMA | 44.39 | 44.53 | 44.63 |
| 20 day SMA | 44.19 | 43.83 | 43.52 |
| 35 day SMA | 42.4 | 42.4 | 42.38 |
| 50 day SMA | 44.5 | 44.76 | 45.08 |
| 100 day SMA | 41.04 | 40.83 | 40.62 |
| 150 day SMA | 35.19 | 35 | 34.8 |
| 200 day SMA | 29.99 | 29.82 | 29.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.