Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 51.19 and 53.9
| Daily Target 1 | 48.96 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 51.67 |
| Daily Target 4 | 53.41 |
| Daily Target 5 | 54.38 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.44 (0.63%) | 50.80 | 49.93 - 52.64 | 1.125 times | Wed 01 April 2026 | 52.11 (8.83%) | 50.81 | 49.88 - 53.28 | 1.942 times | Mon 30 March 2026 | 47.88 (-6.23%) | 49.85 | 46.40 - 50.20 | 1.1984 times | Fri 27 March 2026 | 51.06 (-3.35%) | 52.35 | 49.80 - 52.35 | 1.1774 times | Wed 25 March 2026 | 52.83 (1.56%) | 52.40 | 52.29 - 53.79 | 0.7436 times | Tue 24 March 2026 | 52.02 (2.89%) | 52.49 | 50.90 - 52.64 | 0.8688 times | Mon 23 March 2026 | 50.56 (-6.35%) | 53.00 | 50.34 - 53.00 | 0.8382 times | Fri 20 March 2026 | 53.99 (-0.39%) | 54.98 | 53.67 - 55.18 | 0.553 times | Thu 19 March 2026 | 54.20 (-3.37%) | 54.90 | 54.00 - 55.45 | 0.6501 times | Wed 18 March 2026 | 56.09 (1.94%) | 55.00 | 54.92 - 56.70 | 0.9036 times | Tue 17 March 2026 | 55.02 (-1.27%) | 55.98 | 54.72 - 56.19 | 0.9672 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 49.42 and 56.3
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 50.706666666667 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.44 (2.7%) | 49.85 | 46.40 - 53.28 | 0.4348 times | Fri 27 March 2026 | 51.06 (-5.43%) | 53.00 | 49.80 - 53.79 | 0.3698 times | Fri 20 March 2026 | 53.99 (-5.63%) | 57.49 | 53.67 - 57.50 | 0.5623 times | Fri 13 March 2026 | 57.21 (4.8%) | 52.50 | 51.61 - 59.83 | 1.9126 times | Fri 06 March 2026 | 54.59 (-8.99%) | 56.65 | 53.51 - 57.87 | 0.3949 times | Fri 27 February 2026 | 59.98 (0.02%) | 60.85 | 57.85 - 61.92 | 0.5437 times | Fri 20 February 2026 | 59.97 (-4.61%) | 62.60 | 59.60 - 64.39 | 0.7316 times | Fri 13 February 2026 | 62.87 (4.47%) | 61.63 | 59.81 - 68.13 | 2.7496 times | Fri 06 February 2026 | 60.18 (9.24%) | 59.00 | 54.80 - 61.69 | 1.845 times | Fri 30 January 2026 | 55.09 (-2.24%) | 56.90 | 53.78 - 58.23 | 0.4557 times | Fri 23 January 2026 | 56.35 (-7.12%) | 60.90 | 56.00 - 63.48 | 2.0337 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 51.16 and 54.56
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 51.866666666667 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.44 (9.52%) | 50.81 | 49.88 - 53.28 | 0.1301 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 1.399 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 2.4428 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 3.4664 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.5416 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2716 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.5857 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4633 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.2209 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4786 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.2493 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 52.83 |
| 20 day DMA | 53.37 |
| 35 day DMA | 56.63 |
| 50 day DMA | 57.04 |
| 100 day DMA | 54.52 |
| 150 day DMA | 54.84 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.24 | 50.81 |
| 12 day EMA | 52.54 | 52.56 | 52.64 |
| 20 day EMA | 53.64 | 53.77 | 53.95 |
| 35 day EMA | 55.01 | 55.16 | 55.34 |
| 50 day EMA | 56.59 | 56.76 | 56.95 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.18 | 50.87 |
| 12 day SMA | 52.83 | 53.23 | 53.38 |
| 20 day SMA | 53.37 | 53.56 | 53.96 |
| 35 day SMA | 56.63 | 56.98 | 57.21 |
| 50 day SMA | 57.04 | 57.23 | 57.4 |
| 100 day SMA | 54.52 | 54.54 | 54.58 |
| 150 day SMA | 54.84 | 54.85 | 54.87 |
| 200 day SMA | 55.98 | 56.03 | 56.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.