Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1610.3 and 1667
| Daily Target 1 | 1594.98 |
| Daily Target 2 | 1625.62 |
| Daily Target 3 | 1651.6833333333 |
| Daily Target 4 | 1682.32 |
| Daily Target 5 | 1708.38 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1656.25 (-0.81%) | 1669.75 | 1621.05 - 1677.75 | 0.4309 times | Wed 24 April 2024 | 1669.70 (6.89%) | 1574.45 | 1571.55 - 1720.25 | 3.5229 times | Tue 23 April 2024 | 1562.10 (-1.51%) | 1590.00 | 1547.45 - 1620.15 | 0.4452 times | Mon 22 April 2024 | 1586.10 (3.93%) | 1539.95 | 1503.00 - 1618.70 | 2.2212 times | Fri 19 April 2024 | 1526.10 (1.85%) | 1495.05 | 1471.95 - 1551.60 | 0.891 times | Thu 18 April 2024 | 1498.40 (5.83%) | 1417.05 | 1417.05 - 1546.00 | 1.0008 times | Tue 16 April 2024 | 1415.80 (3.12%) | 1351.00 | 1351.00 - 1428.00 | 0.394 times | Mon 15 April 2024 | 1373.00 (-3.26%) | 1402.75 | 1335.00 - 1408.70 | 0.371 times | Fri 12 April 2024 | 1419.20 (-3.95%) | 1466.85 | 1414.05 - 1477.05 | 0.391 times | Wed 10 April 2024 | 1477.60 (-2.27%) | 1512.00 | 1452.00 - 1522.90 | 0.3319 times | Tue 09 April 2024 | 1511.85 (1.7%) | 1491.00 | 1481.20 - 1548.10 | 0.5736 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1579.63 and 1796.88
| Weekly Target 1 | 1409.25 |
| Weekly Target 2 | 1532.75 |
| Weekly Target 3 | 1626.5 |
| Weekly Target 4 | 1750 |
| Weekly Target 5 | 1843.75 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1656.25 (8.53%) | 1539.95 | 1503.00 - 1720.25 | 2.6266 times | Fri 19 April 2024 | 1526.10 (7.53%) | 1402.75 | 1335.00 - 1551.60 | 1.0541 times | Fri 12 April 2024 | 1419.20 (-3.75%) | 1503.35 | 1414.05 - 1550.70 | 0.8383 times | Fri 05 April 2024 | 1474.45 (-2.09%) | 1567.00 | 1453.50 - 1603.75 | 1.9801 times | Thu 28 March 2024 | 1505.95 (12.23%) | 1341.80 | 1326.10 - 1525.00 | 0.9675 times | Fri 22 March 2024 | 1341.80 (0.72%) | 1331.95 | 1281.00 - 1380.00 | 0.3562 times | Fri 15 March 2024 | 1332.20 (-2.77%) | 1381.95 | 1303.05 - 1425.00 | 0.5645 times | Thu 07 March 2024 | 1370.15 (-4.35%) | 1430.00 | 1340.10 - 1441.20 | 0.3035 times | Sat 02 March 2024 | 1432.40 (4.01%) | 1389.50 | 1350.05 - 1495.00 | 0.8936 times | Fri 23 February 2024 | 1377.15 (2.96%) | 1330.00 | 1327.15 - 1400.00 | 0.4156 times | Fri 16 February 2024 | 1337.55 (-0.53%) | 1355.20 | 1246.55 - 1381.35 | 0.6565 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1495.63 and 1880.88
| Monthly Target 1 | 1185.25 |
| Monthly Target 2 | 1420.75 |
| Monthly Target 3 | 1570.5 |
| Monthly Target 4 | 1806 |
| Monthly Target 5 | 1955.75 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1656.25 (9.98%) | 1567.00 | 1335.00 - 1720.25 | 1.2662 times | Thu 28 March 2024 | 1505.95 (9.43%) | 1389.35 | 1281.00 - 1525.00 | 0.4394 times | Thu 29 February 2024 | 1376.15 (1%) | 1357.55 | 1241.35 - 1495.00 | 0.8243 times | Wed 31 January 2024 | 1362.55 (45.04%) | 939.45 | 933.00 - 1373.50 | 2.9077 times | Fri 29 December 2023 | 939.45 (-7.92%) | 1034.95 | 895.60 - 1036.45 | 0.4146 times | Thu 30 November 2023 | 1020.20 (16.58%) | 870.50 | 850.00 - 1053.00 | 1.5677 times | Tue 31 October 2023 | 875.10 (-3.12%) | 905.30 | 854.00 - 949.95 | 0.2023 times | Fri 29 September 2023 | 903.30 (-4.49%) | 945.80 | 881.00 - 1003.00 | 0.4324 times | Thu 31 August 2023 | 945.80 (13.79%) | 840.00 | 818.00 - 949.00 | 1.2936 times | Mon 31 July 2023 | 831.15 (2.27%) | 817.90 | 805.00 - 890.00 | 0.6518 times | Fri 30 June 2023 | 812.70 (1.03%) | 808.50 | 787.80 - 847.30 | 0.8143 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1600.05 |
| 12 day DMA | 1515.23 |
| 20 day DMA | 1503.57 |
| 35 day DMA | 1441.19 |
| 50 day DMA | 1420.18 |
| 100 day DMA | 1234.95 |
| 150 day DMA | 1130.57 |
| 200 day DMA | 1067.74 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.96 | 1576.32 | 1529.64 |
| 12 day EMA | 1542.54 | 1521.87 | 1495 |
| 20 day EMA | 1506.32 | 1490.54 | 1471.69 |
| 35 day EMA | 1469.03 | 1458.01 | 1445.55 |
| 50 day EMA | 1433.25 | 1424.15 | 1414.13 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.05 | 1568.48 | 1517.7 |
| 12 day SMA | 1515.23 | 1500.08 | 1487.96 |
| 20 day SMA | 1503.57 | 1487.85 | 1470.37 |
| 35 day SMA | 1441.19 | 1433.49 | 1425.11 |
| 50 day SMA | 1420.18 | 1413.95 | 1407.98 |
| 100 day SMA | 1234.95 | 1228.82 | 1222.5 |
| 150 day SMA | 1130.57 | 1125.85 | 1121 |
| 200 day SMA | 1067.74 | 1063.55 | 1059.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.