Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 452.93 and 459.08
| Daily Target 1 | 448.33 |
| Daily Target 2 | 451.37 |
| Daily Target 3 | 454.48333333333 |
| Daily Target 4 | 457.52 |
| Daily Target 5 | 460.63 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 454.40 (-0.22%) | 453.00 | 451.45 - 457.60 | 1.039 times | Thu 18 April 2024 | 455.40 (2.8%) | 445.15 | 444.00 - 460.00 | 0.9507 times | Tue 16 April 2024 | 443.00 (1.23%) | 439.75 | 437.90 - 445.00 | 0.8869 times | Mon 15 April 2024 | 437.60 (-1.85%) | 428.00 | 428.00 - 450.85 | 0.7907 times | Fri 12 April 2024 | 445.85 (-1.98%) | 454.45 | 445.00 - 454.90 | 0.7976 times | Wed 10 April 2024 | 454.85 (1.92%) | 453.75 | 446.05 - 463.70 | 1.4299 times | Tue 09 April 2024 | 446.30 (-2.42%) | 453.30 | 441.30 - 458.60 | 0.6167 times | Mon 08 April 2024 | 457.35 (1.24%) | 460.00 | 455.50 - 464.90 | 0.7907 times | Fri 05 April 2024 | 451.75 (-0.39%) | 455.85 | 444.35 - 456.70 | 1.3722 times | Thu 04 April 2024 | 453.50 (1.88%) | 447.50 | 442.00 - 458.00 | 1.3257 times | Wed 03 April 2024 | 445.15 (1.92%) | 436.75 | 436.60 - 446.00 | 1.1561 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 441.2 and 473.2
| Weekly Target 1 | 415.47 |
| Weekly Target 2 | 434.93 |
| Weekly Target 3 | 447.46666666667 |
| Weekly Target 4 | 466.93 |
| Weekly Target 5 | 479.47 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 454.40 (1.92%) | 428.00 | 428.00 - 460.00 | 0.4207 times | Fri 12 April 2024 | 445.85 (-1.31%) | 460.00 | 441.30 - 464.90 | 0.417 times | Fri 05 April 2024 | 451.75 (9.29%) | 413.35 | 411.15 - 458.00 | 0.8821 times | Thu 28 March 2024 | 413.35 (-4.89%) | 428.25 | 410.70 - 434.95 | 1.4389 times | Fri 22 March 2024 | 434.60 (1.6%) | 420.40 | 420.00 - 458.80 | 0.7413 times | Fri 15 March 2024 | 427.75 (-7.36%) | 462.55 | 411.50 - 462.55 | 1.3135 times | Thu 07 March 2024 | 461.75 (-2.35%) | 472.85 | 455.55 - 474.95 | 0.5744 times | Sat 02 March 2024 | 472.85 (0.7%) | 474.80 | 458.30 - 478.80 | 0.9873 times | Fri 23 February 2024 | 469.55 (-0.35%) | 474.95 | 463.05 - 483.00 | 0.9529 times | Fri 16 February 2024 | 471.20 (-3.35%) | 486.00 | 452.00 - 493.20 | 2.2719 times | Fri 09 February 2024 | 487.55 (-5.6%) | 525.00 | 484.20 - 525.00 | 1.6321 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 432.78 and 486.53
| Monthly Target 1 | 389.73 |
| Monthly Target 2 | 422.07 |
| Monthly Target 3 | 443.48333333333 |
| Monthly Target 4 | 475.82 |
| Monthly Target 5 | 497.23 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 454.40 (9.93%) | 413.35 | 411.15 - 464.90 | 0.3023 times | Thu 28 March 2024 | 413.35 (-11.12%) | 468.75 | 410.70 - 478.00 | 0.7429 times | Thu 29 February 2024 | 465.05 (-6.1%) | 495.25 | 452.00 - 542.00 | 1.5019 times | Wed 31 January 2024 | 495.25 (0.51%) | 497.90 | 474.50 - 541.00 | 1.8111 times | Fri 29 December 2023 | 492.75 (4.61%) | 478.00 | 465.00 - 499.70 | 0.9165 times | Thu 30 November 2023 | 471.05 (-6.15%) | 494.20 | 451.05 - 501.15 | 1.2371 times | Tue 31 October 2023 | 501.90 (-3.69%) | 516.70 | 475.00 - 530.00 | 0.44 times | Fri 29 September 2023 | 521.15 (0.39%) | 520.00 | 510.00 - 556.85 | 1.0738 times | Thu 31 August 2023 | 519.10 (-5.06%) | 553.90 | 492.00 - 558.80 | 0.8554 times | Mon 31 July 2023 | 546.75 (4.28%) | 527.00 | 520.10 - 577.20 | 1.1191 times | Fri 30 June 2023 | 524.30 (3.67%) | 505.00 | 480.35 - 584.55 | 1.9846 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 447.25 |
| 12 day DMA | 448.49 |
| 20 day DMA | 439.26 |
| 35 day DMA | 446.16 |
| 50 day DMA | 455.4 |
| 100 day DMA | 471.95 |
| 150 day DMA | 481.99 |
| 200 day DMA | 495.34 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.15 | 448.02 | 444.33 |
| 12 day EMA | 446.67 | 445.27 | 443.43 |
| 20 day EMA | 446.01 | 445.13 | 444.05 |
| 35 day EMA | 451.61 | 451.45 | 451.22 |
| 50 day EMA | 458.66 | 458.83 | 458.97 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.25 | 447.34 | 445.52 |
| 12 day SMA | 448.49 | 446.25 | 442.75 |
| 20 day SMA | 439.26 | 439.21 | 437.83 |
| 35 day SMA | 446.16 | 446.55 | 446.96 |
| 50 day SMA | 455.4 | 456.35 | 457.57 |
| 100 day SMA | 471.95 | 471.98 | 472.01 |
| 150 day SMA | 481.99 | 482.55 | 483.17 |
| 200 day SMA | 495.34 | 495.73 | 496.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.