IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcamcIdfniftyet
Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 232.14 and 244.65
Daily Target 1 | 229.23 |
Daily Target 2 | 235.04 |
Daily Target 3 | 241.74333333333 |
Daily Target 4 | 247.55 |
Daily Target 5 | 254.25 |
Daily price and volume Idfcamc Idfniftyet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 240.84 (1.29%) | 240.98 | 235.94 - 248.45 | 0.6291 times | Wed 27 March 2024 | 237.78 (0.21%) | 234.00 | 233.80 - 238.50 | 0.9172 times | Tue 26 March 2024 | 237.29 (-0.3%) | 238.00 | 234.68 - 240.95 | 1.4912 times | Fri 22 March 2024 | 238.00 (0.39%) | 234.00 | 234.00 - 238.00 | 0.4851 times | Thu 21 March 2024 | 237.07 (1.32%) | 236.96 | 235.52 - 237.44 | 1.0612 times | Wed 20 March 2024 | 233.99 (-0.33%) | 233.99 | 233.99 - 235.77 | 0.3389 times | Tue 19 March 2024 | 234.77 (-1.15%) | 235.65 | 233.99 - 235.80 | 0.358 times | Mon 18 March 2024 | 237.50 (-0.16%) | 237.90 | 234.87 - 237.90 | 0.4978 times | Fri 15 March 2024 | 237.87 (-0.36%) | 243.50 | 235.53 - 243.50 | 0.6757 times | Thu 14 March 2024 | 238.73 (-2.57%) | 244.40 | 230.00 - 244.40 | 3.5459 times | Wed 13 March 2024 | 245.03 (1.6%) | 241.00 | 236.01 - 255.00 | 0.932 times |
Weekly price and charts IdfcamcIdfniftyet
Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 237.32 and 251.97
Weekly Target 1 | 226.38 |
Weekly Target 2 | 233.61 |
Weekly Target 3 | 241.03 |
Weekly Target 4 | 248.26 |
Weekly Target 5 | 255.68 |
Weekly price and volumes for Idfcamc Idfniftyet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 240.84 (1.19%) | 238.00 | 233.80 - 248.45 | 0.5592 times | Fri 22 March 2024 | 238.00 (0.05%) | 237.90 | 233.99 - 238.00 | 0.5046 times | Fri 15 March 2024 | 237.87 (-1.16%) | 245.50 | 230.00 - 255.00 | 1.3246 times | Thu 07 March 2024 | 240.66 (-0.55%) | 242.00 | 235.30 - 243.60 | 0.8376 times | Sat 02 March 2024 | 242.00 (1.09%) | 240.00 | 232.00 - 244.70 | 1.474 times | Fri 23 February 2024 | 239.40 (1.04%) | 236.94 | 234.00 - 240.00 | 0.6906 times | Fri 16 February 2024 | 236.94 (0.63%) | 235.45 | 226.67 - 237.10 | 1.0521 times | Fri 09 February 2024 | 235.45 (-0.02%) | 234.51 | 230.90 - 240.00 | 1.001 times | Fri 02 February 2024 | 235.50 (2.28%) | 225.65 | 225.65 - 240.00 | 2.0421 times | Thu 25 January 2024 | 230.25 (-0.68%) | 232.77 | 225.55 - 238.00 | 0.5143 times | Fri 19 January 2024 | 231.83 (-0.8%) | 236.00 | 230.00 - 241.00 | 0.8719 times |
Monthly price and charts IdfcamcIdfniftyet
Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 235.42 and 260.42
Monthly Target 1 | 216.95 |
Monthly Target 2 | 228.89 |
Monthly Target 3 | 241.94666666667 |
Monthly Target 4 | 253.89 |
Monthly Target 5 | 266.95 |
Monthly price and volumes Idfcamc Idfniftyet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 240.84 (1.61%) | 237.02 | 230.00 - 255.00 | 0.7687 times | Thu 29 February 2024 | 237.02 (1.53%) | 231.00 | 226.67 - 244.70 | 0.9537 times | Wed 31 January 2024 | 233.44 (-0.07%) | 227.76 | 222.00 - 244.91 | 1.1509 times | Fri 29 December 2023 | 233.60 (8.29%) | 215.82 | 215.82 - 235.40 | 1.3508 times | Thu 30 November 2023 | 215.71 (5.35%) | 208.85 | 202.68 - 254.96 | 0.8958 times | Tue 31 October 2023 | 204.75 (-2.5%) | 212.90 | 176.00 - 245.00 | 1.3587 times | Fri 29 September 2023 | 210.01 (1.28%) | 207.36 | 202.20 - 219.00 | 0.4636 times | Thu 31 August 2023 | 207.36 (-0.99%) | 211.37 | 205.25 - 219.70 | 0.8424 times | Mon 31 July 2023 | 209.43 (2.36%) | 207.64 | 197.55 - 227.70 | 1.3132 times | Fri 30 June 2023 | 204.61 (3.4%) | 197.50 | 190.00 - 205.00 | 0.9023 times | Wed 31 May 2023 | 197.89 (3.94%) | 185.63 | 185.63 - 199.00 | 1.334 times |
Indicator Analysis of IdfcamcIdfniftyet
Please login to view indicator analysis. or View indicator analysis of IdfcamcIdfniftyet IDFNIFTYET on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET
DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET
DMA period | DMA value |
5 day DMA | 238.2 |
12 day DMA | 238.34 |
20 day DMA | 239.13 |
35 day DMA | 238.04 |
50 day DMA | 236.66 |
100 day DMA | 229.84 |
150 day DMA | 223.03 |
200 day DMA | 218.92 |
EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.53 | 237.37 | 237.17 |
12 day EMA | 238.32 | 237.86 | 237.87 |
20 day EMA | 238.27 | 238 | 238.02 |
35 day EMA | 237.58 | 237.39 | 237.37 |
50 day EMA | 236.67 | 236.5 | 236.45 |
SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 238.2 | 236.83 | 236.22 |
12 day SMA | 238.34 | 238.32 | 238.56 |
20 day SMA | 239.13 | 238.91 | 238.97 |
35 day SMA | 238.04 | 237.96 | 237.89 |
50 day SMA | 236.66 | 236.58 | 236.57 |
100 day SMA | 229.84 | 229.49 | 229.16 |
150 day SMA | 223.03 | 222.8 | 222.6 |
200 day SMA | 218.92 | 218.7 | 218.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.