IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 232.14 and 244.65

Daily Target 1229.23
Daily Target 2235.04
Daily Target 3241.74333333333
Daily Target 4247.55
Daily Target 5254.25

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 28 March 2024 240.84 (1.29%) 240.98 235.94 - 248.45 0.6291 times
Wed 27 March 2024 237.78 (0.21%) 234.00 233.80 - 238.50 0.9172 times
Tue 26 March 2024 237.29 (-0.3%) 238.00 234.68 - 240.95 1.4912 times
Fri 22 March 2024 238.00 (0.39%) 234.00 234.00 - 238.00 0.4851 times
Thu 21 March 2024 237.07 (1.32%) 236.96 235.52 - 237.44 1.0612 times
Wed 20 March 2024 233.99 (-0.33%) 233.99 233.99 - 235.77 0.3389 times
Tue 19 March 2024 234.77 (-1.15%) 235.65 233.99 - 235.80 0.358 times
Mon 18 March 2024 237.50 (-0.16%) 237.90 234.87 - 237.90 0.4978 times
Fri 15 March 2024 237.87 (-0.36%) 243.50 235.53 - 243.50 0.6757 times
Thu 14 March 2024 238.73 (-2.57%) 244.40 230.00 - 244.40 3.5459 times
Wed 13 March 2024 245.03 (1.6%) 241.00 236.01 - 255.00 0.932 times

 Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 237.32 and 251.97

Weekly Target 1226.38
Weekly Target 2233.61
Weekly Target 3241.03
Weekly Target 4248.26
Weekly Target 5255.68

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 28 March 2024 240.84 (1.19%) 238.00 233.80 - 248.45 0.5592 times
Fri 22 March 2024 238.00 (0.05%) 237.90 233.99 - 238.00 0.5046 times
Fri 15 March 2024 237.87 (-1.16%) 245.50 230.00 - 255.00 1.3246 times
Thu 07 March 2024 240.66 (-0.55%) 242.00 235.30 - 243.60 0.8376 times
Sat 02 March 2024 242.00 (1.09%) 240.00 232.00 - 244.70 1.474 times
Fri 23 February 2024 239.40 (1.04%) 236.94 234.00 - 240.00 0.6906 times
Fri 16 February 2024 236.94 (0.63%) 235.45 226.67 - 237.10 1.0521 times
Fri 09 February 2024 235.45 (-0.02%) 234.51 230.90 - 240.00 1.001 times
Fri 02 February 2024 235.50 (2.28%) 225.65 225.65 - 240.00 2.0421 times
Thu 25 January 2024 230.25 (-0.68%) 232.77 225.55 - 238.00 0.5143 times
Fri 19 January 2024 231.83 (-0.8%) 236.00 230.00 - 241.00 0.8719 times

 weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 235.42 and 260.42

Monthly Target 1216.95
Monthly Target 2228.89
Monthly Target 3241.94666666667
Monthly Target 4253.89
Monthly Target 5266.95

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 28 March 2024 240.84 (1.61%) 237.02 230.00 - 255.00 0.7687 times
Thu 29 February 2024 237.02 (1.53%) 231.00 226.67 - 244.70 0.9537 times
Wed 31 January 2024 233.44 (-0.07%) 227.76 222.00 - 244.91 1.1509 times
Fri 29 December 2023 233.60 (8.29%) 215.82 215.82 - 235.40 1.3508 times
Thu 30 November 2023 215.71 (5.35%) 208.85 202.68 - 254.96 0.8958 times
Tue 31 October 2023 204.75 (-2.5%) 212.90 176.00 - 245.00 1.3587 times
Fri 29 September 2023 210.01 (1.28%) 207.36 202.20 - 219.00 0.4636 times
Thu 31 August 2023 207.36 (-0.99%) 211.37 205.25 - 219.70 0.8424 times
Mon 31 July 2023 209.43 (2.36%) 207.64 197.55 - 227.70 1.3132 times
Fri 30 June 2023 204.61 (3.4%) 197.50 190.00 - 205.00 0.9023 times
Wed 31 May 2023 197.89 (3.94%) 185.63 185.63 - 199.00 1.334 times

 monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 238.2
12 day DMA 238.34
20 day DMA 239.13
35 day DMA 238.04
50 day DMA 236.66
100 day DMA 229.84
150 day DMA 223.03
200 day DMA 218.92

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA238.53237.37237.17
12 day EMA238.32237.86237.87
20 day EMA238.27238238.02
35 day EMA237.58237.39237.37
50 day EMA236.67236.5236.45

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA238.2236.83236.22
12 day SMA238.34238.32238.56
20 day SMA239.13238.91238.97
35 day SMA238.04237.96237.89
50 day SMA236.66236.58236.57
100 day SMA229.84229.49229.16
150 day SMA223.03222.8222.6
200 day SMA218.92218.7218.51
Back to top | Use Dark Theme