Login or Join
HomepageBond9 IDFCFIRSTB_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 IDFCFIRSTB_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 IDFCFIRSTB_N9 are 5397.5 and 5402.5
| Daily Target 1 | 5396.67 |
| Daily Target 2 | 5398.33 |
| Daily Target 3 | 5401.6666666667 |
| Daily Target 4 | 5403.33 |
| Daily Target 5 | 5406.67 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 5400.00 (0%) | 5405.00 | 5400.00 - 5405.00 | 1.1017 times | Fri 10 December 2021 | 5400.00 (-0.33%) | 5370.00 | 5360.01 - 5400.00 | 0.678 times | Thu 09 December 2021 | 5418.00 (0.23%) | 5405.00 | 5405.00 - 5420.00 | 2.0339 times | Wed 08 December 2021 | 5405.51 (-0.27%) | 5397.51 | 5397.51 - 5417.00 | 2.2881 times | Tue 07 December 2021 | 5420.00 (0.44%) | 5420.00 | 5420.00 - 5420.00 | 0.8475 times | Thu 02 December 2021 | 5396.00 (0%) | 5396.00 | 5396.00 - 5396.00 | 0.5932 times | Wed 01 December 2021 | 5396.00 (-0.06%) | 5399.00 | 5396.00 - 5399.00 | 0.7627 times | Tue 30 November 2021 | 5399.00 (-0%) | 5399.05 | 4738.41 - 5399.05 | 0.4237 times | Mon 29 November 2021 | 5399.05 (-0.2%) | 5399.00 | 5399.00 - 5399.05 | 0.5085 times | Thu 25 November 2021 | 5410.00 (0.19%) | 5399.95 | 5399.95 - 5410.00 | 0.7627 times | Tue 23 November 2021 | 5399.95 (0.28%) | 5399.95 | 5399.95 - 5399.95 | 0.1695 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 IDFCFIRSTB_N9 are 5397.5 and 5402.5
| Weekly Target 1 | 5396.67 |
| Weekly Target 2 | 5398.33 |
| Weekly Target 3 | 5401.6666666667 |
| Weekly Target 4 | 5403.33 |
| Weekly Target 5 | 5406.67 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 5400.00 (0%) | 5405.00 | 5400.00 - 5405.00 | 0.3571 times | Fri 10 December 2021 | 5400.00 (0.07%) | 5420.00 | 5360.01 - 5420.00 | 1.8956 times | Thu 02 December 2021 | 5396.00 (-0.26%) | 5399.00 | 4738.41 - 5399.05 | 0.7418 times | Thu 25 November 2021 | 5410.00 (0.56%) | 5385.00 | 5385.00 - 5410.00 | 0.3297 times | Thu 18 November 2021 | 5380.00 (0%) | 5385.00 | 5380.00 - 5395.00 | 2.1978 times | Fri 12 November 2021 | 5380.00 (-0.28%) | 5375.00 | 5300.12 - 5394.00 | 1.7033 times | Tue 02 November 2021 | 5395.00 (-0.07%) | 5394.90 | 5394.00 - 5395.00 | 0.7143 times | Fri 29 October 2021 | 5399.00 (0.96%) | 5347.83 | 5342.85 - 5399.00 | 0.2198 times | Thu 21 October 2021 | 5347.83 (0.3%) | 5350.21 | 5332.01 - 5350.21 | 0.522 times | Wed 13 October 2021 | 5332.01 (0.36%) | 5350.00 | 5315.01 - 5368.75 | 1.3187 times | Thu 07 October 2021 | 5313.00 (0.11%) | 5273.51 | 5273.51 - 5325.00 | 0.989 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 IDFCFIRSTB_N9 are 5380.01 and 5440
| Monthly Target 1 | 5333.35 |
| Monthly Target 2 | 5366.67 |
| Monthly Target 3 | 5393.3366666667 |
| Monthly Target 4 | 5426.66 |
| Monthly Target 5 | 5453.33 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 5400.00 (0.02%) | 5399.00 | 5360.01 - 5420.00 | 0.8711 times | Tue 30 November 2021 | 5399.00 (0%) | 5394.90 | 4738.41 - 5410.00 | 1.6978 times | Fri 29 October 2021 | 5399.00 (1.87%) | 5275.01 | 5273.51 - 5399.00 | 1.0578 times | Thu 30 September 2021 | 5300.00 (0%) | 5300.00 | 5103.72 - 5375.00 | 0.6489 times | Tue 31 August 2021 | 5300.00 (0.66%) | 5275.00 | 5113.51 - 5300.00 | 0.6311 times | Fri 30 July 2021 | 5265.00 (0.63%) | 5232.00 | 5232.00 - 5286.00 | 0.8267 times | Wed 30 June 2021 | 5232.00 (0.04%) | 5200.00 | 5190.03 - 5240.00 | 0.7911 times | Mon 31 May 2021 | 5230.00 (0.19%) | 5225.00 | 4738.40 - 5230.00 | 1.5022 times | Fri 30 April 2021 | 5220.00 (1.36%) | 5299.00 | 5101.06 - 5299.00 | 0.7556 times | Wed 31 March 2021 | 5150.00 (0.98%) | 5100.00 | 5051.06 - 5185.00 | 1.2178 times | Wed 24 February 2021 | 5100.00 (0.79%) | 5069.00 | 5049.50 - 5249.00 | 1.3511 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 IDFCFIRSTB_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 IDFCFIRSTB_N9
DMA (daily moving average) of Bond 9 IDFCFIRSTB_N9
| DMA period | DMA value |
| 5 day DMA | 5408.7 |
| 12 day DMA | 5402.38 |
| 20 day DMA | 5395.88 |
| 35 day DMA | 5371.2 |
| 50 day DMA | 5345.14 |
| 100 day DMA | 5288.77 |
| 150 day DMA | 5228.68 |
| 200 day DMA | 5246.45 |
EMA (exponential moving average) of Bond 9 IDFCFIRSTB_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5404.11 | 5406.16 | 5409.24 |
| 12 day EMA | 5400.25 | 5400.29 | 5400.34 |
| 20 day EMA | 5391.06 | 5390.12 | 5389.08 |
| 35 day EMA | 5368.48 | 5366.62 | 5364.65 |
| 50 day EMA | 5344.67 | 5342.41 | 5340.06 |
SMA (simple moving average) of Bond 9 IDFCFIRSTB_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5408.7 | 5407.9 | 5407.1 |
| 12 day SMA | 5402.38 | 5400.71 | 5399.46 |
| 20 day SMA | 5395.88 | 5395.62 | 5395.57 |
| 35 day SMA | 5371.2 | 5368.34 | 5367.52 |
| 50 day SMA | 5345.14 | 5342.74 | 5339.54 |
| 100 day SMA | 5288.77 | 5286.48 | 5284.28 |
| 150 day SMA | 5228.68 | 5226.26 | 5223.86 |
| 200 day SMA | 5246.45 | 5245.95 | 5245.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.