Login or Join
HomepageBond0 IDFCFIRSTB_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 0 IDFCFIRSTB_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond0
Strong Daily Stock price targets for Bond0 IDFCFIRSTB_N4 are 10225 and 10225
| Daily Target 1 | 10225 |
| Daily Target 2 | 10225 |
| Daily Target 3 | 10225 |
| Daily Target 4 | 10225 |
| Daily Target 5 | 10225 |
Daily price and volume Bond 0
| Date | Closing | Open | Range | Volume | Mon 26 October 2020 | 10225.00 (-0.24%) | 10225.00 | 10225.00 - 10225.00 | 0.1408 times | Fri 23 October 2020 | 10250.00 (0.29%) | 10249.00 | 10249.00 - 10250.00 | 0.4225 times | Wed 21 October 2020 | 10220.00 (-0%) | 10220.00 | 10220.00 - 10220.00 | 1.5141 times | Tue 20 October 2020 | 10220.01 (0.1%) | 10220.01 | 10220.01 - 10220.01 | 0.4225 times | Mon 19 October 2020 | 10210.00 (-0.07%) | 10210.00 | 10210.00 - 10210.00 | 0.2465 times | Thu 15 October 2020 | 10217.00 (0.26%) | 10217.00 | 10217.00 - 10217.00 | 0.2817 times | Wed 14 October 2020 | 10190.00 (0%) | 10214.00 | 10190.00 - 10215.50 | 6.0915 times | Mon 12 October 2020 | 10190.00 (0.14%) | 10100.01 | 10100.01 - 10200.00 | 0.2817 times | Thu 08 October 2020 | 10176.00 (0.02%) | 10177.00 | 10176.00 - 10177.00 | 0.0704 times | Wed 07 October 2020 | 10174.00 (0.05%) | 10171.00 | 10171.00 - 10175.00 | 0.5282 times | Tue 06 October 2020 | 10169.00 (0.04%) | 10165.00 | 10165.00 - 10170.00 | 0.4577 times |
Weekly price and charts Bond0
Strong weekly Stock price targets for Bond0 IDFCFIRSTB_N4 are 10225 and 10225
| Weekly Target 1 | 10225 |
| Weekly Target 2 | 10225 |
| Weekly Target 3 | 10225 |
| Weekly Target 4 | 10225 |
| Weekly Target 5 | 10225 |
Weekly price and volumes for Bond 0
| Date | Closing | Open | Range | Volume | Mon 26 October 2020 | 10225.00 (-0.24%) | 10225.00 | 10225.00 - 10225.00 | 0.0381 times | Fri 23 October 2020 | 10250.00 (0.32%) | 10210.00 | 10210.00 - 10250.00 | 0.7048 times | Thu 15 October 2020 | 10217.00 (0.4%) | 10100.01 | 10100.01 - 10217.00 | 1.8 times | Thu 08 October 2020 | 10176.00 (0.2%) | 10150.00 | 10150.00 - 10177.00 | 0.3238 times | Thu 01 October 2020 | 10155.20 (0.05%) | 10150.00 | 10150.00 - 10156.00 | 0.7524 times | Wed 23 September 2020 | 10150.00 (0.25%) | 10130.00 | 10130.00 - 10150.00 | 0.1905 times | Thu 17 September 2020 | 10125.00 (0%) | 10025.01 | 10025.01 - 10150.00 | 0.7333 times | Fri 11 September 2020 | 10125.00 (0.4%) | 10055.01 | 10055.01 - 10125.00 | 0.3429 times | Wed 26 August 2020 | 10085.01 (0.1%) | 9901.00 | 9901.00 - 10100.00 | 0.1714 times | Fri 21 August 2020 | 10075.00 (0.3%) | 10000.00 | 10000.00 - 10075.00 | 4.9429 times | Thu 13 August 2020 | 10045.01 (0.16%) | 10031.00 | 10000.01 - 10065.00 | 0.6476 times |
Monthly price and charts Bond0
Strong monthly Stock price targets for Bond0 IDFCFIRSTB_N4 are 10162.51 and 10312.5
| Monthly Target 1 | 10041.68 |
| Monthly Target 2 | 10133.34 |
| Monthly Target 3 | 10191.67 |
| Monthly Target 4 | 10283.33 |
| Monthly Target 5 | 10341.66 |
Monthly price and volumes Bond 0
| Date | Closing | Open | Range | Volume | Mon 26 October 2020 | 10225.00 (0.69%) | 10155.20 | 10100.01 - 10250.00 | 1.2636 times | Wed 30 September 2020 | 10155.25 (0.7%) | 10055.01 | 10025.01 - 10156.00 | 0.4837 times | Wed 26 August 2020 | 10085.01 (-0.14%) | 10029.01 | 9901.00 - 10100.00 | 2.0811 times | Fri 31 July 2020 | 10099.00 (1.7%) | 9930.00 | 9901.00 - 10400.00 | 1.703 times | Fri 26 June 2020 | 9930.00 (1.07%) | 9820.01 | 9651.00 - 9940.00 | 1.2023 times | Thu 28 May 2020 | 9825.00 (0.2%) | 9770.00 | 9626.00 - 9825.00 | 0.1601 times | Tue 28 April 2020 | 9805.00 (3.1%) | 9402.00 | 9402.00 - 9805.00 | 0.9571 times | Tue 31 March 2020 | 9510.00 (-0.4%) | 9535.01 | 8910.00 - 9689.00 | 1.2943 times | Fri 28 February 2020 | 9548.00 (0.52%) | 9490.00 | 9411.11 - 9638.00 | 0.4768 times | Thu 30 January 2020 | 9499.00 (1%) | 9405.76 | 9401.01 - 9499.90 | 0.3781 times | Tue 31 December 2019 | 9405.00 (1.13%) | 9301.01 | 9278.53 - 9405.00 | 0.2486 times |
Indicator Analysis of Bond0
Please login to view indicator analysis. or View indicator analysis of Bond0 IDFCFIRSTB_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 0 IDFCFIRSTB_N4
DMA (daily moving average) of Bond 0 IDFCFIRSTB_N4
| DMA period | DMA value |
| 5 day DMA | 10225 |
| 12 day DMA | 10200.5 |
| 20 day DMA | 10177.57 |
| 35 day DMA | 10132.87 |
| 50 day DMA | 10104.83 |
| 100 day DMA | 9909.14 |
| 150 day DMA | 9754.5 |
| 200 day DMA | 9588.21 |
EMA (exponential moving average) of Bond 0 IDFCFIRSTB_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10224.06 | 10223.59 | 10210.39 |
| 12 day EMA | 10202.56 | 10198.48 | 10189.12 |
| 20 day EMA | 10179.52 | 10174.74 | 10166.82 |
| 35 day EMA | 10141.45 | 10136.53 | 10129.85 |
| 50 day EMA | 10103.55 | 10098.6 | 10092.42 |
SMA (simple moving average) of Bond 0 IDFCFIRSTB_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10225 | 10223.4 | 10211.4 |
| 12 day SMA | 10200.5 | 10194.68 | 10186.79 |
| 20 day SMA | 10177.57 | 10171.32 | 10165.07 |
| 35 day SMA | 10132.87 | 10129.27 | 10123.13 |
| 50 day SMA | 10104.83 | 10099.46 | 10094.17 |
| 100 day SMA | 9909.14 | 9901.39 | 9894.2 |
| 150 day SMA | 9754.5 | 9747.87 | 9741.07 |
| 200 day SMA | 9588.21 | 9581.84 | 9575.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.