Login or Join
HomepageBond0 IDFCFIRSTB_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 0 IDFCFIRSTB_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond0
Strong Daily Stock price targets for Bond0 IDFCFIRSTB_N2 are 10722.51 and 10727.52
| Daily Target 1 | 10718.33 |
| Daily Target 2 | 10721.67 |
| Daily Target 3 | 10723.34 |
| Daily Target 4 | 10726.68 |
| Daily Target 5 | 10728.35 |
Daily price and volume Bond 0
| Date | Closing | Open | Range | Volume | Mon 26 October 2020 | 10725.01 (0.05%) | 10720.00 | 10720.00 - 10725.01 | 0.2895 times | Fri 23 October 2020 | 10720.00 (0.05%) | 10697.60 | 10697.60 - 10720.00 | 0.193 times | Thu 22 October 2020 | 10715.00 (0.28%) | 10705.00 | 10705.00 - 10715.00 | 5.0181 times | Wed 21 October 2020 | 10685.00 (-0.04%) | 10680.00 | 10680.00 - 10715.00 | 0.4222 times | Tue 20 October 2020 | 10689.53 (-0.28%) | 10531.07 | 10531.07 - 10700.00 | 0.3136 times | Mon 19 October 2020 | 10719.90 (0.02%) | 10701.01 | 10701.01 - 10719.90 | 0.3378 times | Fri 16 October 2020 | 10718.00 (0.01%) | 10715.00 | 10715.00 - 10725.00 | 0.5066 times | Thu 15 October 2020 | 10717.28 (0.15%) | 10720.00 | 10715.00 - 10730.00 | 0.579 times | Wed 14 October 2020 | 10701.00 (0.1%) | 10689.99 | 10689.99 - 10701.00 | 1.737 times | Tue 13 October 2020 | 10690.12 (-0.07%) | 10680.00 | 10680.00 - 10705.00 | 0.6031 times | Mon 12 October 2020 | 10698.06 (0.17%) | 10685.00 | 10670.00 - 10700.00 | 1.4475 times |
Weekly price and charts Bond0
Strong weekly Stock price targets for Bond0 IDFCFIRSTB_N2 are 10722.51 and 10727.52
| Weekly Target 1 | 10718.33 |
| Weekly Target 2 | 10721.67 |
| Weekly Target 3 | 10723.34 |
| Weekly Target 4 | 10726.68 |
| Weekly Target 5 | 10728.35 |
Weekly price and volumes for Bond 0
| Date | Closing | Open | Range | Volume | Mon 26 October 2020 | 10725.01 (0.05%) | 10720.00 | 10720.00 - 10725.01 | 0.1228 times | Fri 23 October 2020 | 10720.00 (0.02%) | 10701.01 | 10531.07 - 10720.00 | 2.665 times | Fri 16 October 2020 | 10718.00 (0.36%) | 10685.00 | 10670.00 - 10730.00 | 2.0665 times | Fri 09 October 2020 | 10680.01 (0.31%) | 10647.10 | 10500.00 - 10800.00 | 0.7263 times | Thu 01 October 2020 | 10647.10 (-0.1%) | 10650.00 | 10306.05 - 10658.00 | 1.0077 times | Fri 25 September 2020 | 10658.00 (0.07%) | 10630.50 | 10615.00 - 10665.00 | 0.3734 times | Fri 18 September 2020 | 10650.50 (0.39%) | 10600.00 | 10525.01 - 10750.00 | 1.4169 times | Fri 11 September 2020 | 10609.04 (0.41%) | 10569.00 | 10401.57 - 10615.00 | 0.5729 times | Fri 04 September 2020 | 10566.01 (-0.33%) | 10562.00 | 10551.00 - 10599.00 | 0.5729 times | Thu 27 August 2020 | 10601.00 (0.53%) | 10540.00 | 10500.00 - 10601.00 | 0.4757 times | Fri 21 August 2020 | 10545.00 (0.14%) | 10550.00 | 10530.00 - 10565.00 | 0.3069 times |
Monthly price and charts Bond0
Strong monthly Stock price targets for Bond0 IDFCFIRSTB_N2 are 10515.53 and 11009.48
| Monthly Target 1 | 10116.4 |
| Monthly Target 2 | 10420.71 |
| Monthly Target 3 | 10610.353333333 |
| Monthly Target 4 | 10914.66 |
| Monthly Target 5 | 11104.3 |
Monthly price and volumes Bond 0
| Date | Closing | Open | Range | Volume | Mon 26 October 2020 | 10725.01 (0.7%) | 10306.05 | 10306.05 - 10800.00 | 1.6341 times | Wed 30 September 2020 | 10650.50 (0.79%) | 10565.00 | 10401.57 - 10750.00 | 1.0574 times | Mon 31 August 2020 | 10567.03 (0.4%) | 10530.00 | 10450.01 - 10601.00 | 1.1914 times | Fri 31 July 2020 | 10525.00 (1.2%) | 10386.51 | 10305.01 - 10526.00 | 1.9254 times | Mon 29 June 2020 | 10400.00 (1.07%) | 10255.04 | 10255.04 - 10500.00 | 0.4311 times | Thu 28 May 2020 | 10290.00 (0.76%) | 10213.00 | 10200.03 - 10330.00 | 0.6132 times | Thu 30 April 2020 | 10212.02 (2.12%) | 10000.00 | 9970.00 - 10225.00 | 0.619 times | Tue 31 March 2020 | 10000.00 (-0.25%) | 10025.00 | 8105.00 - 10070.00 | 1.1899 times | Fri 28 February 2020 | 10025.00 (-0.23%) | 9600.00 | 9600.00 - 10050.00 | 0.7049 times | Thu 30 January 2020 | 10048.00 (2.01%) | 9850.01 | 9850.01 - 10100.00 | 0.6336 times | Tue 31 December 2019 | 9850.10 (0.95%) | 9745.00 | 9745.00 - 9931.00 | 0.635 times |
Indicator Analysis of Bond0
Please login to view indicator analysis. or View indicator analysis of Bond0 IDFCFIRSTB_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 0 IDFCFIRSTB_N2
DMA (daily moving average) of Bond 0 IDFCFIRSTB_N2
| DMA period | DMA value |
| 5 day DMA | 10706.91 |
| 12 day DMA | 10704.91 |
| 20 day DMA | 10687.75 |
| 35 day DMA | 10656.87 |
| 50 day DMA | 10629.08 |
| 100 day DMA | 10538.41 |
| 150 day DMA | 10384.86 |
| 200 day DMA | 10275.6 |
EMA (exponential moving average) of Bond 0 IDFCFIRSTB_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10714.17 | 10708.75 | 10703.13 |
| 12 day EMA | 10702.09 | 10697.93 | 10693.92 |
| 20 day EMA | 10687.19 | 10683.21 | 10679.34 |
| 35 day EMA | 10659.02 | 10655.13 | 10651.31 |
| 50 day EMA | 10629.41 | 10625.51 | 10621.66 |
SMA (simple moving average) of Bond 0 IDFCFIRSTB_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10706.91 | 10705.89 | 10705.49 |
| 12 day SMA | 10704.91 | 10701.16 | 10697.58 |
| 20 day SMA | 10687.75 | 10684.4 | 10679.95 |
| 35 day SMA | 10656.87 | 10652.33 | 10648.33 |
| 50 day SMA | 10629.08 | 10625.38 | 10622.88 |
| 100 day SMA | 10538.41 | 10534.16 | 10529.61 |
| 150 day SMA | 10384.86 | 10380.19 | 10375.56 |
| 200 day SMA | 10275.6 | 10271.1 | 10266.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.