Bond8 IDFCFIRSTB_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IDFCFIRSTB_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IDFCFIRSTB_N1 are 5354.31 and 5364.3
Daily Target 1 | 5346.21 |
Daily Target 2 | 5352.41 |
Daily Target 3 | 5356.2033333333 |
Daily Target 4 | 5362.4 |
Daily Target 5 | 5366.19 |
Daily price and volume Bond 8
Date | Closing | Open | Range | Volume | Mon 26 October 2020 | 5358.60 (-0.21%) | 5350.01 | 5350.01 - 5360.00 | 0.3315 times | Fri 23 October 2020 | 5369.95 (0.41%) | 5348.00 | 5323.69 - 5369.95 | 0.7182 times | Thu 22 October 2020 | 5348.00 (0.34%) | 5330.01 | 5330.01 - 5348.00 | 0.3867 times | Wed 21 October 2020 | 5330.01 (-0.37%) | 5330.01 | 5330.01 - 5330.01 | 0.1105 times | Tue 20 October 2020 | 5350.00 (-0.07%) | 5325.05 | 5325.05 - 5350.00 | 0.1105 times | Mon 19 October 2020 | 5354.00 (-0.1%) | 5100.01 | 5100.01 - 5357.00 | 0.442 times | Fri 16 October 2020 | 5359.46 (-0.01%) | 5359.50 | 5353.00 - 5360.00 | 2.1271 times | Thu 15 October 2020 | 5360.00 (0%) | 5340.01 | 5340.01 - 5365.00 | 1.2155 times | Wed 14 October 2020 | 5360.00 (0.28%) | 5353.00 | 5353.00 - 5370.00 | 4.3923 times | Tue 13 October 2020 | 5345.00 (-0.09%) | 5360.00 | 5326.05 - 5360.00 | 0.1657 times | Mon 12 October 2020 | 5350.00 (0.38%) | 5330.01 | 5301.03 - 5350.00 | 0.3591 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IDFCFIRSTB_N1 are 5354.31 and 5364.3
Weekly Target 1 | 5346.21 |
Weekly Target 2 | 5352.41 |
Weekly Target 3 | 5356.2033333333 |
Weekly Target 4 | 5362.4 |
Weekly Target 5 | 5366.19 |
Weekly price and volumes for Bond 8
Date | Closing | Open | Range | Volume | Mon 26 October 2020 | 5358.60 (-0.21%) | 5350.01 | 5350.01 - 5360.00 | 0.0934 times | Fri 23 October 2020 | 5369.95 (0.2%) | 5100.01 | 5100.01 - 5369.95 | 0.4981 times | Fri 16 October 2020 | 5359.46 (0.55%) | 5330.01 | 5301.03 - 5370.00 | 2.3268 times | Fri 09 October 2020 | 5330.01 (0.19%) | 5400.00 | 5100.00 - 5400.00 | 1.2451 times | Thu 01 October 2020 | 5320.01 (-0.19%) | 5237.01 | 5237.01 - 5340.00 | 1.0195 times | Fri 25 September 2020 | 5330.00 (0.09%) | 5320.00 | 5315.05 - 5400.00 | 1.3074 times | Fri 18 September 2020 | 5325.00 (-0.47%) | 5300.00 | 5280.15 - 5325.00 | 2.0233 times | Fri 11 September 2020 | 5350.00 (0.94%) | 5235.02 | 5231.01 - 5350.00 | 0.4436 times | Fri 04 September 2020 | 5300.00 (0.02%) | 5232.01 | 5232.01 - 5300.00 | 0.4202 times | Fri 28 August 2020 | 5299.00 (1.42%) | 5236.01 | 5231.01 - 5300.00 | 0.6226 times | Wed 19 August 2020 | 5225.01 (-1.04%) | 5215.01 | 5215.01 - 5280.00 | 0.0778 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IDFCFIRSTB_N1 are 5229.3 and 5529.3
Monthly Target 1 | 4986.2 |
Monthly Target 2 | 5172.4 |
Monthly Target 3 | 5286.2 |
Monthly Target 4 | 5472.4 |
Monthly Target 5 | 5586.2 |
Monthly price and volumes Bond 8
Date | Closing | Open | Range | Volume | Mon 26 October 2020 | 5358.60 (1.09%) | 5320.01 | 5100.00 - 5400.00 | 1.685 times | Wed 30 September 2020 | 5301.00 (0.02%) | 5300.00 | 5231.01 - 5400.00 | 2.0113 times | Mon 31 August 2020 | 5300.00 (0.69%) | 5260.01 | 5181.00 - 5300.00 | 0.8409 times | Fri 31 July 2020 | 5263.90 (1.23%) | 5200.02 | 5160.02 - 5285.85 | 0.8315 times | Fri 26 June 2020 | 5200.00 (1.07%) | 5075.00 | 5075.00 - 5210.00 | 0.6715 times | Fri 29 May 2020 | 5145.01 (0.78%) | 5105.00 | 5090.02 - 5389.99 | 0.3106 times | Thu 30 April 2020 | 5105.00 (2.61%) | 4999.95 | 4855.00 - 5110.00 | 0.7656 times | Tue 31 March 2020 | 4975.00 (-0.9%) | 5000.01 | 4750.01 - 5070.00 | 1.1453 times | Fri 28 February 2020 | 5020.00 (0.4%) | 4977.80 | 4900.00 - 5025.00 | 0.9758 times | Fri 31 January 2020 | 5000.00 (1.3%) | 4937.00 | 4905.00 - 5045.00 | 0.7625 times | Tue 31 December 2019 | 4936.00 (0.14%) | 4900.00 | 4800.00 - 4952.00 | 0.5962 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IDFCFIRSTB_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IDFCFIRSTB_N1
DMA (daily moving average) of Bond 8 IDFCFIRSTB_N1
DMA period | DMA value |
5 day DMA | 5351.31 |
12 day DMA | 5351.25 |
20 day DMA | 5339.85 |
35 day DMA | 5325.67 |
50 day DMA | 5312.79 |
100 day DMA | 5262.46 |
150 day DMA | 5182.37 |
200 day DMA | 5124.34 |
EMA (exponential moving average) of Bond 8 IDFCFIRSTB_N1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5355.49 | 5353.94 | 5345.93 |
12 day EMA | 5348.9 | 5347.14 | 5343 |
20 day EMA | 5341.2 | 5339.37 | 5336.15 |
35 day EMA | 5326.87 | 5325 | 5322.35 |
50 day EMA | 5312.54 | 5310.66 | 5308.24 |
SMA (simple moving average) of Bond 8 IDFCFIRSTB_N1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5351.31 | 5350.39 | 5348.29 |
12 day SMA | 5351.25 | 5348.87 | 5346.37 |
20 day SMA | 5339.85 | 5338.14 | 5335.85 |
35 day SMA | 5325.67 | 5323.97 | 5321.94 |
50 day SMA | 5312.79 | 5310.82 | 5308.62 |
100 day SMA | 5262.46 | 5260.38 | 5258.18 |
150 day SMA | 5182.37 | 5179.98 | 5177.51 |
200 day SMA | 5124.34 | 5122.01 | 5119.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.