Bond8 IDFCFIRSTB_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IDFCFIRSTB_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IDFCFIRSTB_N1 are 5354.31 and 5364.3

Daily Target 15346.21
Daily Target 25352.41
Daily Target 35356.2033333333
Daily Target 45362.4
Daily Target 55366.19

Daily price and volume Bond 8

Date Closing Open Range Volume
Mon 26 October 2020 5358.60 (-0.21%) 5350.01 5350.01 - 5360.00 0.3315 times
Fri 23 October 2020 5369.95 (0.41%) 5348.00 5323.69 - 5369.95 0.7182 times
Thu 22 October 2020 5348.00 (0.34%) 5330.01 5330.01 - 5348.00 0.3867 times
Wed 21 October 2020 5330.01 (-0.37%) 5330.01 5330.01 - 5330.01 0.1105 times
Tue 20 October 2020 5350.00 (-0.07%) 5325.05 5325.05 - 5350.00 0.1105 times
Mon 19 October 2020 5354.00 (-0.1%) 5100.01 5100.01 - 5357.00 0.442 times
Fri 16 October 2020 5359.46 (-0.01%) 5359.50 5353.00 - 5360.00 2.1271 times
Thu 15 October 2020 5360.00 (0%) 5340.01 5340.01 - 5365.00 1.2155 times
Wed 14 October 2020 5360.00 (0.28%) 5353.00 5353.00 - 5370.00 4.3923 times
Tue 13 October 2020 5345.00 (-0.09%) 5360.00 5326.05 - 5360.00 0.1657 times
Mon 12 October 2020 5350.00 (0.38%) 5330.01 5301.03 - 5350.00 0.3591 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IDFCFIRSTB_N1 are 5354.31 and 5364.3

Weekly Target 15346.21
Weekly Target 25352.41
Weekly Target 35356.2033333333
Weekly Target 45362.4
Weekly Target 55366.19

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Mon 26 October 2020 5358.60 (-0.21%) 5350.01 5350.01 - 5360.00 0.0934 times
Fri 23 October 2020 5369.95 (0.2%) 5100.01 5100.01 - 5369.95 0.4981 times
Fri 16 October 2020 5359.46 (0.55%) 5330.01 5301.03 - 5370.00 2.3268 times
Fri 09 October 2020 5330.01 (0.19%) 5400.00 5100.00 - 5400.00 1.2451 times
Thu 01 October 2020 5320.01 (-0.19%) 5237.01 5237.01 - 5340.00 1.0195 times
Fri 25 September 2020 5330.00 (0.09%) 5320.00 5315.05 - 5400.00 1.3074 times
Fri 18 September 2020 5325.00 (-0.47%) 5300.00 5280.15 - 5325.00 2.0233 times
Fri 11 September 2020 5350.00 (0.94%) 5235.02 5231.01 - 5350.00 0.4436 times
Fri 04 September 2020 5300.00 (0.02%) 5232.01 5232.01 - 5300.00 0.4202 times
Fri 28 August 2020 5299.00 (1.42%) 5236.01 5231.01 - 5300.00 0.6226 times
Wed 19 August 2020 5225.01 (-1.04%) 5215.01 5215.01 - 5280.00 0.0778 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IDFCFIRSTB_N1 are 5229.3 and 5529.3

Monthly Target 14986.2
Monthly Target 25172.4
Monthly Target 35286.2
Monthly Target 45472.4
Monthly Target 55586.2

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Mon 26 October 2020 5358.60 (1.09%) 5320.01 5100.00 - 5400.00 1.685 times
Wed 30 September 2020 5301.00 (0.02%) 5300.00 5231.01 - 5400.00 2.0113 times
Mon 31 August 2020 5300.00 (0.69%) 5260.01 5181.00 - 5300.00 0.8409 times
Fri 31 July 2020 5263.90 (1.23%) 5200.02 5160.02 - 5285.85 0.8315 times
Fri 26 June 2020 5200.00 (1.07%) 5075.00 5075.00 - 5210.00 0.6715 times
Fri 29 May 2020 5145.01 (0.78%) 5105.00 5090.02 - 5389.99 0.3106 times
Thu 30 April 2020 5105.00 (2.61%) 4999.95 4855.00 - 5110.00 0.7656 times
Tue 31 March 2020 4975.00 (-0.9%) 5000.01 4750.01 - 5070.00 1.1453 times
Fri 28 February 2020 5020.00 (0.4%) 4977.80 4900.00 - 5025.00 0.9758 times
Fri 31 January 2020 5000.00 (1.3%) 4937.00 4905.00 - 5045.00 0.7625 times
Tue 31 December 2019 4936.00 (0.14%) 4900.00 4800.00 - 4952.00 0.5962 times

 monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IDFCFIRSTB_N1

DMA (daily moving average) of Bond 8 IDFCFIRSTB_N1

DMA period DMA value
5 day DMA 5351.31
12 day DMA 5351.25
20 day DMA 5339.85
35 day DMA 5325.67
50 day DMA 5312.79
100 day DMA 5262.46
150 day DMA 5182.37
200 day DMA 5124.34

EMA (exponential moving average) of Bond 8 IDFCFIRSTB_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA5355.495353.945345.93
12 day EMA5348.95347.145343
20 day EMA5341.25339.375336.15
35 day EMA5326.8753255322.35
50 day EMA5312.545310.665308.24

SMA (simple moving average) of Bond 8 IDFCFIRSTB_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA5351.315350.395348.29
12 day SMA5351.255348.875346.37
20 day SMA5339.855338.145335.85
35 day SMA5325.675323.975321.94
50 day SMA5312.795310.825308.62
100 day SMA5262.465260.385258.18
150 day SMA5182.375179.985177.51
200 day SMA5124.345122.015119.61
Back to top | Use Dark Theme